Independence Realty Trust, Inc. IRT
Set alert
14.72 USD -0.08 -0.54%
At close · Oct 30
14.72 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
14.70 Day range 14.99
14.44 52-week range 17.77
- YTD
- -15.79%
- 1 year
- -6.66%
- Open
- 14.90
- Prev close
- 14.80
- Mkt cap
- 3.56B
- Vol
- 2.94M
- Avg vol
- 3.41M
- EPS
- 0.18
- P/E
- 81.78
- Div yield
- 4.86%
More statistics
- Low
- 14.70
- High
- 14.99
- Forward P/E
- 184.06
- Beta
- 0.98
- Short ratio
- 5.08
- Inst. own
- 104.29%
- Dividend
- 0.72
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 15.21
- 200-d avg
- 16.08
- 1y target
- 18.54
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.75 | Bearish |
| EMA (5) | EMA | 14.75 | Bearish |
| SMA (10) | SMA | 14.81 | Bearish |
| EMA (10) | EMA | 14.77 | Bearish |
| SMA (20) | SMA | 14.76 | Bearish |
| EMA (20) | EMA | 14.81 | Bearish |
| SMA (21) | SMA | 14.75 | Bearish |
| EMA (21) | EMA | 14.81 | Bearish |
| SMA (25) | SMA | 14.73 | Bearish |
| EMA (25) | EMA | 14.85 | Bearish |
| SMA (30) | SMA | 14.72 | Bullish |
| EMA (30) | EMA | 14.91 | Bearish |
| SMA (50) | SMA | 15.18 | Bearish |
| EMA (50) | EMA | 15.16 | Bearish |
| SMA (63) | SMA | 15.52 | Bearish |
| EMA (63) | EMA | 15.31 | Bearish |
| SMA (75) | SMA | 15.69 | Bearish |
| EMA (75) | EMA | 15.42 | Bearish |
| SMA (100) | SMA | 15.94 | Bearish |
| EMA (100) | EMA | 15.60 | Bearish |
| SMA (125) | SMA | 16.04 | Bearish |
| EMA (125) | EMA | 15.73 | Bearish |
| SMA (150) | SMA | 15.97 | Bearish |
| EMA (150) | EMA | 15.86 | Bearish |
| SMA (200) | SMA | 16.06 | Bearish |
| EMA (200) | EMA | 16.09 | Bearish |
| VWAP (HLC/3) | VWAP | 17.21 | Bullish |
| ZZ (0.05) | ZigZag | 14.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.87 | Bearish |
| WMA (10) | Weighted Moving Average | 14.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.86 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 14.80 | Bearish |