PSA
Public Storage
262.83
+
1.39
0.53%
10 x 263.17
9 x 263.62
bid
ask
10:30 AM
timesize
Bearish
6
Bullish
15
sentiment
261.37
day range
263.98
233.18
52 week range
312.25
^DJI
Dow Jones Industrial Average
38425.60
10:31 AM
+
185.60
0.49%
^IXIC
NASDAQ Composite
15680.60
10:31 AM
+
229.30
1.48%
^GSPC
S&P 500
5065.40
10:31 AM
+
54.80
1.09%
AAPL
Apple Inc.
166.05
10:30 AM
12 x 165.81
1 x 166.08
+
0.21
0.13%
GOOG
Alphabet Inc.
159.73
10:31 AM
1 x 159.56
1 x 159.71
+
1.78
1.13%
AMZN
Amazon.com, Inc.
177.58
10:31 AM
1 x 177.43
3 x 177.63
+
0.35
0.20%
MSFT
Microsoft Corporation
407.95
10:31 AM
1 x 407.12
1 x 408.13
+
6.99
1.74%
BABA
Alibaba Group Holding Limited
72.64
10:31 AM
9 x 72.36
9 x 72.41
+
1.96
2.77%
NFLX
Netflix, Inc.
566.86
10:31 AM
1 x 566.32
1 x 567.34
+
12.26
2.21%
TSLA
Tesla, Inc.
145.18
10:31 AM
1 x 144.69
2 x 145.32
+
3.13
2.20%
NVDA
NVIDIA Corporation
824.61
10:31 AM
1 x 822.16
1 x 825.34
+
29.43
3.70%
AMD
Advanced Micro Devices, Inc.
152.93
10:31 AM
2 x 152.77
1 x 153.00
+
4.29
2.89%
MU
Micron Technology, Inc.
112.56
10:31 AM
2 x 112.46
2 x 112.65
+
3.44
3.16%
SPY
SPDR S&P 500 ETF Trust
504.99
10:31 AM
8 x 503.41
22 x 503.47
+
5.26
1.05%
TQQQ
ProShares UltraPro QQQ
53.07
10:31 AM
1 x 52.99
6 x 53.13
+
2.15
4.22%
BRK-A
Berkshire Hathaway Inc.
617000.00
10:31 AM
29 x 614927.00
9 x 615563.00
-
284.00
0.05%