IRT
Independence Realty Trust, Inc.
Set alert
14.72 USD -0.08 -0.54%
14.70 Day range 14.99
14.44 52-week range 17.77
- YTD
- -15.79%
- 1 year
- -6.66%
- Open
- 14.90
- Prev close
- 14.80
- Mkt cap
- 3.56B
- Vol
- 2.94M
- Avg vol
- 3.41M
- EPS
- 0.18
- P/E
- 81.78
- Div yield
- 4.86%
More statistics
- Low
- 14.70
- High
- 14.99
- Forward P/E
- 184.06
- Beta
- 0.98
- Short ratio
- 5.08
- Inst. own
- 104.29%
- Dividend
- 0.72
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 15.21
- 200-d avg
- 16.08
- 1y target
- 18.54
1Y chart
Closing price and volume
Compare IRT
Chart and line up IRT against other symbols or a saved comparison set.
- IRT Independence Realty Trust, Inc.
14.72
-0.08 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IRT | SPY | QQQ |
|---|---|---|---|
| Last price | 14.72 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -0.540541% | -1.77% | -3.47% |
| Open | 14.90 | 761.38 | 697.13 |
| Day high | 14.99 | 761.46 | 698.63 |
| Day low | 14.70 | 750.36 | 683.45 |
| Previous close | 14.80 | 769.36 | 715.34 |
| Volume | 2.94M | 77.70M | 85.24M |
| Average volume | 3.41M | 41.22M | 34.57M |
| Market cap | 3.56B | 812.08B | 483.28B |
| P/E ratio | 81.78 | 23.99 | 26.44 |
| Earnings per share | 0.18 | 31.50 | 26.12 |
| Dividend yield | 4.86 | 0.00 | 0.00 |
| 52-week high | 17.77 | 779.09 | 759.66 |
| 52-week low | 14.44 | 631.97 | 558.28 |
| 1-week return | -1.60% | -0.559233% | -1.97% |
| 1-month return | +1.31% | -0.906075% | -6.66% |
| 3-month return | -11.80% | +1.89% | +1.02% |
| 6-month return | -9.75% | +5.16% | +3.41% |
| Year-to-date return | -15.79% | +10.82% | +12.40% |
| 1-year return | -6.66% | +11.16% | +10.29% |
| 2-year return | -24.97% | +32.90% | +42.71% |
| 50-day moving average | 15.21 | 767.63 | 725.41 |
| 200-day moving average | 16.08 | 728.53 | 679.17 |
| Target price | 18.54 | — | — |
| Beta | 0.979 | 0.00 | 0.00 |
| Short ratio | 5.08 | — | — |
| Institutional ownership | 104.29% | — | — |