Independence Realty Trust, Inc. IRT
Compare
Set alert
14.81 USD -0.13 (-0.87%)
At closeNov 3, 2026, 4:00 PM EST
14.81 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
14.68 Day range 15.23
14.33 52-week range 17.79
- YTD
- -15.27%
- 1 year
- -7.44%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Earnings: 0.11; estimate 0.04518; surprise 143.47%
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 22 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.