Independence Realty Trust, Inc. IRT
Full chart
Set alert
14.92 USD -0.04 (-0.27%)
Nov 12, 2026, 2:29 PM EST
14.90 Day range 15.08
14.33 52-week range 17.79
- YTD
- -14.65%
- 1 year
- -9.90%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 70.
Compare IRT
Chart and line up IRT against other symbols or a saved comparison set.
- IRT Independence Realty Trust, Inc.
14.92
-0.04 -0.27%
- MRTI Maxus Realty Trust, Inc.
74.40
0.00 0.00%
- MPW Medical Properties Trust, Inc.
5.36
0.00 0.00%
- BDN Brandywine Realty Trust
3.07
-0.04 -1.29%
- BFS Saul Centers, Inc.
28.41
-0.15 -0.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | IRT | MRTI | MPW | BDN | BFS |
|---|---|---|---|---|---|
| Last price | 14.92 | 74.40 | 5.36 | 3.07 | 28.41 |
| Change | -0.04 | 0.00 | 0.00 | -0.04 | -0.155 |
| Change % | -0.26738% | 0.00% | 0.00% | -1.29% | -0.542717% |
| Open | 15.00 | 75.00 | 5.30 | 3.11 | 28.81 |
| Day high | 15.08 | 75.00 | 5.39 | 3.12 | 29.09 |
| Day low | 14.90 | 75.00 | 5.26 | 3.06 | 28.25 |
| Previous close | 14.96 | 74.40 | 5.36 | 3.11 | 28.56 |
| Volume | 1.23M | 100 | 4.73M | 809.56K | 42.31K |
| Average volume | 3.36M | 100 | 0 | 2.03M | 129.94K |
| Market cap | 3.61B | 88.39M | 3.22B | 525.33M | 990.04M |
| P/E ratio | 57.40 | 0.00 | 0.00 | 0.00 | 30.23 |
| Earnings per share | 0.26 | -1.13 | 0.00 | -0.80 | 0.94 |
| Dividend yield | 4.78 | — | 7.17 | 9.85 | 8.19 |
| 52-week high | 17.79 | 103.99 | 0.00 | 3.52 | 38.42 |
| 52-week low | 14.33 | 59.70 | 0.00 | 2.47 | 28.13 |
| 1-week return | -2.61% | 0.00% | +15.27% | -3.15% | -1.41% |
| 1-month return | +0.674764% | -0.80% | -6.94% | +14.13% | -5.60% |
| 3-month return | -11.14% | -0.80% | +7.20% | -2.23% | -17.43% |
| 6-month return | -9.36% | +2.62% | -0.371747% | +0.986842% | -17.50% |
| Year-to-date return | -14.65% | -25.60% | +7.20% | +5.14% | -9.91% |
| 1-year return | -9.90% | +24.54% | -9.31% | -11.53% | -4.10% |
| 2-year return | -27.61% | +9.41% | +26.12% | -41.19% | -30.21% |
| 50-day moving average | 14.95 | 75.13 | 0.00 | 2.90 | 29.95 |
| 200-day moving average | 15.99 | 76.70 | 0.00 | 3.00 | 33.41 |
| Target price | 18.54 | — | 5.17 | 5.67 | 42.00 |
| Beta | 0.90 | — | 1.43 | 1.33 | 0.90 |
| Short ratio | 5.71 | — | 23.31 | 5.49 | 0.08 |
| Institutional ownership | 106.76% | — | 57.33% | 88.96% | 47.16% |