Independence Realty Trust, Inc. IRT
Compare
Set alert
15.45 USD +0.64 (+4.32%)
At closeNov 4, 2026, 4:00 PM EST
15.45 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
14.94 Day range 15.50
14.33 52-week range 17.79
- YTD
- -11.61%
- 1 year
- -4.69%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:47 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:47 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:47 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:43 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:39 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:38 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:37 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:29 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:26 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:24 PM | 1 day ago |
| RSI: Oversold | Nov 3, 3:20 PM | 1 day ago |
| RSI: Oversold | Nov 3, 3:16 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:08 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:54 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:50 PM | 1 day ago |
Newest 20 of 71.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.