Ionis Pharmaceuticals, Inc. IONS
39.42 USD +0.62 (+1.60%)
At closeNov 6, 2026, 4:51 PM EST
39.42 0.00 0.00%
After hours · Nov 6, 4:51 PM ET
38.61 Day range 40.00
38.80 52-week range 86.50
- YTD
- -50.17%
- 1 year
- -46.80%
MAX chart
Chart tools
Signals (172)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.01 | Bearish |
| EMA (5) | EMA | 40.21 | Bearish |
| SMA (10) | SMA | 42.02 | Bearish |
| EMA (10) | EMA | 41.34 | Bearish |
| SMA (20) | SMA | 42.85 | Bearish |
| EMA (20) | EMA | 42.67 | Bearish |
| SMA (21) | SMA | 42.96 | Bearish |
| EMA (21) | EMA | 42.79 | Bearish |
| SMA (25) | SMA | 43.09 | Bearish |
| EMA (25) | EMA | 43.30 | Bearish |
| SMA (30) | SMA | 43.36 | Bearish |
| EMA (30) | EMA | 43.96 | Bearish |
| SMA (50) | SMA | 46.80 | Bearish |
| EMA (50) | EMA | 46.81 | Bearish |
| SMA (63) | SMA | 49.43 | Bearish |
| EMA (63) | EMA | 48.66 | Bearish |
| SMA (75) | SMA | 50.30 | Bearish |
| EMA (75) | EMA | 50.26 | Bearish |
| SMA (100) | SMA | 54.98 | Bearish |
| EMA (100) | EMA | 53.17 | Bearish |
| SMA (125) | SMA | 58.94 | Bearish |
| EMA (125) | EMA | 55.42 | Bearish |
| SMA (150) | SMA | 61.62 | Bearish |
| EMA (150) | EMA | 57.06 | Bearish |
| SMA (200) | SMA | 65.82 | Bearish |
| EMA (200) | EMA | 58.82 | Bearish |
| VWAP (HLC/3) | VWAP | 56.34 | Neutral |
| ZZ (0.05) | ZigZag | 39.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.59 | Bearish |
| WMA (10) | Weighted Moving Average | 41.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.52 | Bearish |