Ionis Pharmaceuticals, Inc. IONS
29.02 USD -1.98 (-6.39%)
Nov 10, 2026, 10:31 AM EST
28.95 Day range 30.49
27.75 52-week range 86.74
- YTD
- -63.32%
- 1 year
- -58.27%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 23 hours ago |
| RSI: Oversold | Nov 9, 11:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.75 | Bearish |
| EMA (5) | EMA | 34.55 | Bearish |
| SMA (10) | SMA | 39.32 | Bearish |
| EMA (10) | EMA | 37.62 | Bearish |
| SMA (20) | SMA | 41.56 | Bearish |
| EMA (20) | EMA | 40.39 | Bearish |
| SMA (21) | SMA | 41.60 | Bearish |
| EMA (21) | EMA | 40.60 | Bearish |
| SMA (25) | SMA | 42.00 | Bearish |
| EMA (25) | EMA | 41.35 | Bearish |
| SMA (30) | SMA | 42.32 | Bearish |
| EMA (30) | EMA | 42.24 | Bearish |
| SMA (50) | SMA | 45.58 | Bearish |
| EMA (50) | EMA | 45.53 | Bearish |
| SMA (63) | SMA | 48.61 | Bearish |
| EMA (63) | EMA | 47.52 | Bearish |
| SMA (75) | SMA | 49.60 | Bearish |
| EMA (75) | EMA | 49.22 | Bearish |
| SMA (100) | SMA | 54.10 | Bearish |
| EMA (100) | EMA | 52.26 | Bearish |
| SMA (125) | SMA | 58.20 | Bearish |
| EMA (125) | EMA | 54.62 | Bearish |
| SMA (150) | SMA | 61.03 | Bearish |
| EMA (150) | EMA | 56.35 | Bearish |
| SMA (200) | SMA | 65.32 | Bearish |
| EMA (200) | EMA | 58.25 | Bearish |
| VWAP (HLC/3) | VWAP | 55.90 | Neutral |
| ZZ (0.05) | ZigZag | 29.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.13 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.58 | Bearish |
| WMA (10) | Weighted Moving Average | 36.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.89 | Bearish |