Ionis Pharmaceuticals, Inc. IONS
Set alert
43.52 USD -0.87 -1.96%
At close · Oct 30
43.62 +0.10 +0.23%
After hours · Oct 30, 5:46 PM ET
43.27 Day range 45.12
42.38 52-week range 86.50
- YTD
- -44.99%
- 1 year
- -41.32%
- Open
- 44.69
- Prev close
- 44.39
- Mkt cap
- 7.23B
- Vol
- 1.52M
- Avg vol
- 3.16M
- EPS
- -3.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.27
- High
- 45.12
- Forward P/E
- -37.97
- Beta
- 0.38
- Short ratio
- 5.20
- Inst. own
- 110.26%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 49.32
- 200-d avg
- 66.96
- 1y target
- 84.13
1Y chart
Events in this range
- Feb 25, 2026Earnings: -1.41; estimate -1.23667; surprise -14.02%
- Apr 29, 2026Earnings: -0.56; estimate -0.85; surprise 34.12%
- Jul 29, 2026Earnings: -0.69; estimate -1.09; surprise 36.7%
- Sep 9, 2026Rating: Barclays · Overweight → Overweight
- Sep 15, 2026Rating: Guggenheim · Buy → Buy
- Sep 22, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 24, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 15, 2026Rating: UBS · Neutral → Buy
- Oct 22, 2026Rating: BMO Capital · Market Perform → Outperform
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare IONS
Chart and line up IONS against other symbols or a saved comparison set.
- IONS Ionis Pharmaceuticals, Inc.
43.52
-0.87 -1.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IONS | SPY | QQQ |
|---|---|---|---|
| Last price | 43.52 | 755.72 | 690.49 |
| Change | -0.87 | -13.64 | -24.85 |
| Change % | -1.96% | -1.77% | -3.47% |
| Open | 44.69 | 761.38 | 697.13 |
| Day high | 45.12 | 761.46 | 698.63 |
| Day low | 43.27 | 750.36 | 683.45 |
| Previous close | 44.39 | 769.36 | 715.34 |
| Volume | 1.52M | 77.70M | 85.24M |
| Average volume | 3.16M | 41.22M | 34.57M |
| Market cap | 7.23B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.48 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 86.50 | 779.09 | 759.66 |
| 52-week low | 42.38 | 631.97 | 558.28 |
| 1-week return | +1.37% | -0.559233% | -1.97% |
| 1-month return | -2.53% | -0.906075% | -6.66% |
| 3-month return | -18.32% | +1.89% | +1.02% |
| 6-month return | -41.79% | +5.16% | +3.41% |
| Year-to-date return | -44.99% | +10.82% | +12.40% |
| 1-year return | -41.32% | +11.16% | +10.29% |
| 2-year return | +13.36% | +32.90% | +42.71% |
| 50-day moving average | 49.32 | 767.63 | 725.41 |
| 200-day moving average | 66.96 | 728.53 | 679.17 |
| Target price | 84.13 | — | — |
| Beta | 0.382 | 0.00 | 0.00 |
| Short ratio | 5.20 | — | — |
| Institutional ownership | 110.26% | — | — |