Ionis Pharmaceuticals, Inc. IONS
27.31 USD -1.02 (-3.60%)
At closeNov 13, 2026, 5:20 AM EST
27.96 +0.65 +2.37%
Pre-market · Nov 13, 5:20 AM ET
27.28 Day range 28.56
27.28 52-week range 86.74
- YTD
- -65.48%
- 1 year
- -62.42%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 12, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 3:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 12, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 3:05 PM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 12, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 12, 2:15 PM | 15 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 15 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 15 hours ago |
| SMA: Bearish | Nov 12, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 12, 1:55 PM | 15 hours ago |
| SMA: Bearish | Nov 12, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 12, 1:35 PM | 16 hours ago |
| SMA: Bullish | Nov 12, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 12, 12:55 PM | 16 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.85 | Bearish |
| EMA (5) | EMA | 30.58 | Bearish |
| SMA (10) | SMA | 35.84 | Bearish |
| EMA (10) | EMA | 34.22 | Bearish |
| SMA (20) | SMA | 39.94 | Bearish |
| EMA (20) | EMA | 38.02 | Bearish |
| SMA (21) | SMA | 40.14 | Bearish |
| EMA (21) | EMA | 38.29 | Bearish |
| SMA (25) | SMA | 40.68 | Bearish |
| EMA (25) | EMA | 39.27 | Bearish |
| SMA (30) | SMA | 41.18 | Bearish |
| EMA (30) | EMA | 40.37 | Bearish |
| SMA (50) | SMA | 44.24 | Bearish |
| EMA (50) | EMA | 44.13 | Bearish |
| SMA (63) | SMA | 47.68 | Bearish |
| EMA (63) | EMA | 46.27 | Bearish |
| SMA (75) | SMA | 48.87 | Bearish |
| EMA (75) | EMA | 48.08 | Bearish |
| SMA (100) | SMA | 53.13 | Bearish |
| EMA (100) | EMA | 51.28 | Bearish |
| SMA (125) | SMA | 57.43 | Bearish |
| EMA (125) | EMA | 53.76 | Bearish |
| SMA (150) | SMA | 60.38 | Bearish |
| EMA (150) | EMA | 55.58 | Bearish |
| SMA (200) | SMA | 64.77 | Bearish |
| EMA (200) | EMA | 57.64 | Bearish |
| VWAP (HLC/3) | VWAP | 55.38 | Neutral |
| ZZ (0.05) | ZigZag | 27.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.08 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.08 | Bearish |
| WMA (10) | Weighted Moving Average | 32.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.08 | Bearish |