Ionis Pharmaceuticals, Inc. IONS
28.33 USD +0.14 (+0.50%)
At closeNov 11, 2026, 5:55 PM EST
28.25 -0.08 -0.27%
After hours · Nov 11, 5:55 PM ET
28.25 Day range 29.42
27.75 52-week range 86.74
- YTD
- -64.19%
- 1 year
- -60.90%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 1:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 7 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.15 | Bearish |
| EMA (5) | EMA | 32.21 | Bearish |
| SMA (10) | SMA | 37.55 | Bearish |
| EMA (10) | EMA | 35.76 | Bearish |
| SMA (20) | SMA | 40.78 | Bearish |
| EMA (20) | EMA | 39.14 | Bearish |
| SMA (21) | SMA | 40.88 | Bearish |
| EMA (21) | EMA | 39.38 | Bearish |
| SMA (25) | SMA | 41.32 | Bearish |
| EMA (25) | EMA | 40.27 | Bearish |
| SMA (30) | SMA | 41.74 | Bearish |
| EMA (30) | EMA | 41.27 | Bearish |
| SMA (50) | SMA | 44.92 | Bearish |
| EMA (50) | EMA | 44.82 | Bearish |
| SMA (63) | SMA | 48.15 | Bearish |
| EMA (63) | EMA | 46.88 | Bearish |
| SMA (75) | SMA | 49.23 | Bearish |
| EMA (75) | EMA | 48.64 | Bearish |
| SMA (100) | SMA | 53.61 | Bearish |
| EMA (100) | EMA | 51.77 | Bearish |
| SMA (125) | SMA | 57.81 | Bearish |
| EMA (125) | EMA | 54.19 | Bearish |
| SMA (150) | SMA | 60.70 | Bearish |
| EMA (150) | EMA | 55.96 | Bearish |
| SMA (200) | SMA | 65.04 | Bearish |
| EMA (200) | EMA | 57.94 | Bearish |
| VWAP (HLC/3) | VWAP | 55.51 | Neutral |
| ZZ (0.05) | ZigZag | 28.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.33 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.96 | Bearish |
| WMA (10) | Weighted Moving Average | 34.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.59 | Bearish |