Ionis Pharmaceuticals, Inc. IONS
30.79 USD -8.63 (-21.89%)
Nov 9, 2026, 3:58 PM EST
27.75 Day range 32.58
27.75 52-week range 86.74
- YTD
- -61.08%
- 1 year
- -58.14%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:45 PM | 17 minutes ago |
| SMA: Bearish | Nov 9, 3:40 PM | 22 minutes ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 22 minutes ago |
| SMA: Bullish | Nov 9, 3:05 PM | 57 minutes ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 57 minutes ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 4 hours ago |
| RSI: Oversold | Nov 9, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 6 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 6 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.94 | Bearish |
| EMA (5) | EMA | 37.11 | Bearish |
| SMA (10) | SMA | 40.77 | Bearish |
| EMA (10) | EMA | 39.44 | Bearish |
| SMA (20) | SMA | 42.21 | Bearish |
| EMA (20) | EMA | 41.55 | Bearish |
| SMA (21) | SMA | 42.28 | Bearish |
| EMA (21) | EMA | 41.71 | Bearish |
| SMA (25) | SMA | 42.58 | Bearish |
| EMA (25) | EMA | 42.34 | Bearish |
| SMA (30) | SMA | 42.87 | Bearish |
| EMA (30) | EMA | 43.12 | Bearish |
| SMA (50) | SMA | 46.19 | Bearish |
| EMA (50) | EMA | 46.19 | Bearish |
| SMA (63) | SMA | 49.04 | Bearish |
| EMA (63) | EMA | 48.10 | Bearish |
| SMA (75) | SMA | 49.96 | Bearish |
| EMA (75) | EMA | 49.75 | Bearish |
| SMA (100) | SMA | 54.55 | Bearish |
| EMA (100) | EMA | 52.72 | Bearish |
| SMA (125) | SMA | 58.58 | Bearish |
| EMA (125) | EMA | 55.03 | Bearish |
| SMA (150) | SMA | 61.33 | Bearish |
| EMA (150) | EMA | 56.71 | Bearish |
| SMA (200) | SMA | 65.58 | Bearish |
| EMA (200) | EMA | 58.54 | Bearish |
| VWAP (HLC/3) | VWAP | 56.01 | Neutral |
| ZZ (0.05) | ZigZag | 30.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.87 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.11 | Bearish |
| WMA (10) | Weighted Moving Average | 39.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.85 | Bearish |