Ionis Pharmaceuticals, Inc. IONS
28.19 USD -2.81 (-9.06%)
At closeNov 10, 2026, 7:55 PM EST
28.11 -0.08 -0.28%
After hours · Nov 10, 7:55 PM ET
27.97 Day range 30.49
27.75 52-week range 86.74
- YTD
- -64.37%
- 1 year
- -59.46%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 3:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 11:15 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 13 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.51 | Bearish |
| EMA (5) | EMA | 34.16 | Bearish |
| SMA (10) | SMA | 39.20 | Bearish |
| EMA (10) | EMA | 37.41 | Bearish |
| SMA (20) | SMA | 41.50 | Bearish |
| EMA (20) | EMA | 40.28 | Bearish |
| SMA (21) | SMA | 41.54 | Bearish |
| EMA (21) | EMA | 40.49 | Bearish |
| SMA (25) | SMA | 41.95 | Bearish |
| EMA (25) | EMA | 41.26 | Bearish |
| SMA (30) | SMA | 42.28 | Bearish |
| EMA (30) | EMA | 42.16 | Bearish |
| SMA (50) | SMA | 45.55 | Bearish |
| EMA (50) | EMA | 45.49 | Bearish |
| SMA (63) | SMA | 48.59 | Bearish |
| EMA (63) | EMA | 47.48 | Bearish |
| SMA (75) | SMA | 49.59 | Bearish |
| EMA (75) | EMA | 49.19 | Bearish |
| SMA (100) | SMA | 54.09 | Bearish |
| EMA (100) | EMA | 52.24 | Bearish |
| SMA (125) | SMA | 58.19 | Bearish |
| EMA (125) | EMA | 54.60 | Bearish |
| SMA (150) | SMA | 61.02 | Bearish |
| EMA (150) | EMA | 56.33 | Bearish |
| SMA (200) | SMA | 65.31 | Bearish |
| EMA (200) | EMA | 58.24 | Bearish |
| VWAP (HLC/3) | VWAP | 55.66 | Neutral |
| ZZ (0.05) | ZigZag | 28.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.73 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.52 | Bearish |
| WMA (10) | Weighted Moving Average | 36.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.86 | Bearish |