Ionis Pharmaceuticals, Inc. IONS
29.06 USD +1.75 (+6.41%)
At closeNov 13, 2026, 7:04 PM EST
28.90 -0.16 -0.55%
After hours · Nov 13, 7:04 PM ET
27.25 Day range 29.09
27.25 52-week range 86.74
- YTD
- -63.27%
- 1 year
- -58.39%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 4:00 PM | 3 hours ago |
| RSI: Overbought | Nov 13, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 13, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 13, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 13, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 13, 3:35 PM | 3 hours ago |
| SMA: Bullish | Nov 13, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 13, 3:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 13, 2:50 PM | 4 hours ago |
| RSI: Overbought | Nov 13, 2:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 13, 2:45 PM | 4 hours ago |
| RSI: Overbought | Nov 13, 2:15 PM | 5 hours ago |
| RSI: Overbought | Nov 13, 1:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 13, 1:20 PM | 6 hours ago |
| SMA: Bullish | Nov 13, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 13, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 13, 12:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 13, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 13, 12:15 PM | 7 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.78 | Bullish |
| EMA (5) | EMA | 30.07 | Bearish |
| SMA (10) | SMA | 34.39 | Bearish |
| EMA (10) | EMA | 33.28 | Bearish |
| SMA (20) | SMA | 39.25 | Bearish |
| EMA (20) | EMA | 37.16 | Bearish |
| SMA (21) | SMA | 39.43 | Bearish |
| EMA (21) | EMA | 37.45 | Bearish |
| SMA (25) | SMA | 40.03 | Bearish |
| EMA (25) | EMA | 38.48 | Bearish |
| SMA (30) | SMA | 40.70 | Bearish |
| EMA (30) | EMA | 39.64 | Bearish |
| SMA (50) | SMA | 43.66 | Bearish |
| EMA (50) | EMA | 43.54 | Bearish |
| SMA (63) | SMA | 47.21 | Bearish |
| EMA (63) | EMA | 45.73 | Bearish |
| SMA (75) | SMA | 48.55 | Bearish |
| EMA (75) | EMA | 47.58 | Bearish |
| SMA (100) | SMA | 52.65 | Bearish |
| EMA (100) | EMA | 50.84 | Bearish |
| SMA (125) | SMA | 57.09 | Bearish |
| EMA (125) | EMA | 53.37 | Bearish |
| SMA (150) | SMA | 60.08 | Bearish |
| EMA (150) | EMA | 55.23 | Bearish |
| SMA (200) | SMA | 64.50 | Bearish |
| EMA (200) | EMA | 57.35 | Bearish |
| VWAP (HLC/3) | VWAP | 55.26 | Neutral |
| ZZ (0.05) | ZigZag | 29.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.57 | Bearish |
| WMA (10) | Weighted Moving Average | 31.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.49 | Bearish |