IonQ, Inc. IONQ
32.62 USD +6.19 (+23.42%)
At closeNov 9, 2026, 6:11 AM EST
31.75 -0.87 -2.67%
Pre-market · Nov 9, 6:11 AM ET
27.61 Day range 32.62
24.92 52-week range 73.65
- YTD
- -27.30%
- 1 year
- -43.20%
MAX chart
Chart tools
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.35 | Bullish |
| EMA (5) | EMA | 30.06 | Bullish |
| SMA (10) | SMA | 30.46 | Bullish |
| EMA (10) | EMA | 30.50 | Bullish |
| SMA (20) | SMA | 31.47 | Bullish |
| EMA (20) | EMA | 32.23 | Bullish |
| SMA (21) | SMA | 31.87 | Bullish |
| EMA (21) | EMA | 32.40 | Bullish |
| SMA (25) | SMA | 33.46 | Bearish |
| EMA (25) | EMA | 33.04 | Bearish |
| SMA (30) | SMA | 35.22 | Bearish |
| EMA (30) | EMA | 33.75 | Bearish |
| SMA (50) | SMA | 36.93 | Bearish |
| EMA (50) | EMA | 35.96 | Bearish |
| SMA (63) | SMA | 38.29 | Bearish |
| EMA (63) | EMA | 37.03 | Bearish |
| SMA (75) | SMA | 38.22 | Bearish |
| EMA (75) | EMA | 37.85 | Bearish |
| SMA (100) | SMA | 40.06 | Bearish |
| EMA (100) | EMA | 39.15 | Bearish |
| SMA (125) | SMA | 44.09 | Bearish |
| EMA (125) | EMA | 40.09 | Bearish |
| SMA (150) | SMA | 43.83 | Bearish |
| EMA (150) | EMA | 40.76 | Bearish |
| SMA (200) | SMA | 41.54 | Bearish |
| EMA (200) | EMA | 41.53 | Bearish |
| VWAP (HLC/3) | VWAP | 42.95 | Neutral |
| ZZ (0.05) | ZigZag | 32.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.09 | Bullish |
| WMA (10) | Weighted Moving Average | 30.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.31 | Bullish |