IonQ, Inc. IONQ
34.06 USD -0.93 (-2.66%)
At closeNov 11, 2026, 4:00 PM EST
32.94 -1.12 -3.29%
After hours · Nov 11, 4:00 PM ET
34.00 Day range 35.95
24.92 52-week range 73.65
- YTD
- -24.09%
- 1 year
- -37.41%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 9 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 54
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.69 | Bullish |
| EMA (5) | EMA | 33.27 | Bullish |
| SMA (10) | SMA | 31.29 | Bullish |
| EMA (10) | EMA | 32.41 | Bullish |
| SMA (20) | SMA | 31.57 | Bullish |
| EMA (20) | EMA | 32.88 | Bullish |
| SMA (21) | SMA | 31.56 | Bullish |
| EMA (21) | EMA | 32.98 | Bullish |
| SMA (25) | SMA | 32.53 | Bullish |
| EMA (25) | EMA | 33.40 | Bullish |
| SMA (30) | SMA | 34.28 | Bearish |
| EMA (30) | EMA | 33.94 | Bullish |
| SMA (50) | SMA | 36.69 | Bearish |
| EMA (50) | EMA | 35.83 | Bearish |
| SMA (63) | SMA | 37.83 | Bearish |
| EMA (63) | EMA | 36.83 | Bearish |
| SMA (75) | SMA | 38.24 | Bearish |
| EMA (75) | EMA | 37.61 | Bearish |
| SMA (100) | SMA | 39.41 | Bearish |
| EMA (100) | EMA | 38.90 | Bearish |
| SMA (125) | SMA | 43.58 | Bearish |
| EMA (125) | EMA | 39.84 | Bearish |
| SMA (150) | SMA | 43.95 | Bearish |
| EMA (150) | EMA | 40.53 | Bearish |
| SMA (200) | SMA | 41.38 | Bearish |
| EMA (200) | EMA | 41.33 | Bearish |
| VWAP (HLC/3) | VWAP | 43.17 | Neutral |
| ZZ (0.05) | ZigZag | 34.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.61 | Bullish |
| WMA (10) | Weighted Moving Average | 32.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.72 | Bullish |