IonQ, Inc. IONQ
29.38 USD -0.61 (-2.03%)
Nov 4, 2026, 11:57 AM EST
28.37 Day range 30.65
26.59 52-week range 72.07
- YTD
- -34.52%
- 1 year
- -44.96%
IONQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 2.78 | 3.18 | 0.00% | 4 | 7 | 110.9% | 27.00 | 0.71 | 0.83 | 0.75 | +50.00% | 106 | 200 | 166.8% | ||
| 2.22 | 2.38 | 2.19 | 0.00% | 2 | 64 | 109.6% | 27.50 | 0.89 | 1.00 | 0.95 | +58.33% | 221 | 298 | 167.6% | ||
| 1.91 | 2.08 | 2.74 | -6.48% | 2 | 130 | 114.5% | 28.00 | 1.10 | 1.15 | 1.15 | +52.70% | 106 | 907 | 166.4% | ||
| 1.66 | 1.81 | 1.68 | -33.86% | 5 | 92 | 119.7% | 28.50 | 1.33 | 1.40 | 1.40 | +45.83% | 68 | 266 | 168.9% | ||
| 1.41 | 1.58 | 1.50 | -27.18% | 80 | 209 | 123.4% | 29.00 | 1.53 | 1.69 | 1.64 | +53.27% | 105 | 1,040 | 169.7% | ||
| 1.20 | 1.30 | 1.25 | -34.21% | 59 | 117 | 123.4% | 29.50 | 1.82 | 1.98 | 1.95 | +47.73% | 34 | 776 | 172.5% | ||
| 1.00 | 1.05 | 1.04 | -37.72% | 262 | 2,496 | 122.7% | 30.00 | 2.05 | 2.26 | 2.22 | +45.10% | 65 | 1,051 | 169.9% | ||
| 0.81 | 0.93 | 0.86 | -39.01% | 51 | 725 | 125.8% | 30.50 | 2.45 | 2.60 | 2.39 | +24.48% | 8 | 652 | 176.4% | ||
| 0.66 | 0.77 | 0.77 | -37.40% | 199 | 1,382 | 126.4% | 31.00 | 2.78 | 2.93 | 2.15 | +5.39% | 7 | 1,474 | 177.1% | ||
| 0.56 | 0.64 | 0.59 | -43.81% | 413 | 984 | 128.9% | 31.50 | 3.10 | 3.30 | 2.60 | +6.12% | 1 | 627 | 177.7% | ||