IONQ option chain

IONQ option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.62	2.82	2.19	0.00%	2	64	141.0%	27.50	0.66	0.77	0.75	+25.00%	224	298	148.8%
2.30	2.47	2.15	-26.62%	6	130	140.8%	28.00	0.83	0.94	0.90	+18.42%	130	907	148.6%
2.07	2.18	1.93	-24.02%	8	92	145.5%	28.50	1.07	1.13	1.10	+14.58%	75	266	150.6%
1.78	1.93	1.80	-12.62%	141	209	146.5%	29.00	1.23	1.34	1.32	+23.36%	161	1,040	147.0%
1.51	1.64	1.61	-15.26%	71	117	143.9%	29.50	1.46	1.58	1.75	+32.58%	35	776	145.9%
1.23	1.39	1.20	-28.14%	297	2,496	140.6%	30.00	1.72	1.85	1.94	+26.80%	78	1,051	145.2%
1.07	1.20	1.01	-28.37%	52	725	143.2%	30.50	2.02	2.15	2.38	+23.96%	18	652	145.5%
0.88	1.01	0.93	-24.39%	226	1,382	142.0%	31.00	2.29	2.45	2.46	+20.59%	22	1,474	142.0%
0.70	0.84	0.76	-27.62%	424	984	140.0%	31.50	2.66	2.79	2.60	+6.12%	1	627	143.2%
0.59	0.69	0.60	-33.33%	388	1,089	140.4%	32.00	3.00	3.20	3.24	+17.82%	172	1,183	144.3%