IonQ, Inc. IONQ

Full chart Compare
Set alert

Price alert · IONQ

All alert types
29.37 USD -0.62 (-2.08%)

Nov 4, 2026, 11:57 AM EST

28.37 Day range 30.65
26.59 52-week range 72.07
YTD
-34.55%
1 year
-44.98%

Held by funds

154 US ETFs and mutual funds hold IONQ · largest positions

Funds holding IONQ, by value held
FundValue heldWeight in fund
VTI $553.62M0.02%
NJM $553.52M0.70%
VB $340.44M0.19%
VXF $200.16M0.21%
NLO $193.26M1.33%
VBK $187.94M0.43%
VGT $132.42M0.07%
FSMAX $81.47M0.22%
FSMDX $65.01M0.13%
XSD $50.01M2.10%
IWR $49.15M0.08%
SCHM $34.63M0.23%
QTUM $34.51M0.70%
FSKAX $34.03M0.02%
IWD $25.43M0.03%
IWS $16.66M0.11%
ITOT $15.96M0.02%
WQTM $15.64M5.38%
FTEC $14.69M0.07%
VT $14.67M0.01%

Ownership

Held by insiders 0.66%
Held by institutions 48.32%
Float held by institutions 48.64%
Institutions 1,028

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Morgan Stanley6.43%26,279,397788.25MJun 29, 2026
Blackrock Inc.5.11%20,896,455626.79MJun 29, 2026
Vanguard Capital Management LLC3.81%15,598,546467.88MJun 29, 2026
Vanguard Portfolio Management LLC3.41%13,959,259418.71MJun 29, 2026
State Street Corporation1.99%8,123,629243.67MJun 29, 2026
UBS Group AG1.93%7,896,730236.86MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund2.61%10,666,391319.94MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund1.63%6,652,727199.55MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund1.05%4,280,966128.41MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund0.94%3,842,937115.27MJun 29, 2026
VANGUARD WORLD FUND-Vanguard Information Technology Index Fund0.75%3,074,56492.22MAug 30, 2026
MORGAN STANLEY INSTITUTIONAL FUND INC-GROWTH PORTFOLIO0.74%3,033,52990.99MJun 29, 2026
IONQ insiders
InsiderRelationLatest transactionDateShares held
ACOSTA DEAN P.OfficerStock Award(Grant)Oct 5, 202575,959
ALAMEDDINE RIMAOfficerSaleNov 19, 2025432,616
CARDILLO ROBERT THOMASDirectorSaleMay 5, 2026139,967
CHAPMAN PETER HUMEOfficer and DirectorSaleJun 19, 2025390,329
DACIER PAUL TOfficerStock Award(Grant)Feb 19, 2026114,749
DE MASI NICCOLO MChief Executive OfficerStock Award(Grant)Feb 19, 20261,176,450