IonQ, Inc. IONQ
Full chart
Set alert
29.34 USD -0.65 (-2.17%)
Nov 4, 2026, 11:57 AM EST
28.37 Day range 30.65
26.59 52-week range 72.07
- YTD
- -34.61%
- 1 year
- -45.04%
1Y chart
Events in this range
- Nov 5, 2025Earnings: -3.58; estimate -0.44; surprise -713.64%
- Feb 25, 2026Earnings: 1.93; estimate -0.48; surprise 502.08%
- May 6, 2026Earnings: 2.07; estimate -0.46158; surprise 548.46%
- Aug 5, 2026Earnings: -0.33; estimate -0.29; surprise -13.79%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
Newest 20 of 61.
Compare IONQ
Chart and line up IONQ against other symbols or a saved comparison set.
- IONQ IonQ, Inc.
29.34
-0.65 -2.17%
- SPY State Street SPDR S&P 500 ETF Trust
768.42
+14.07 +1.87%
- QQQ Invesco QQQ Trust
696.24
+10.96 +1.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | IONQ | SPY | QQQ |
|---|---|---|---|
| Last price | 29.34 | 768.42 | 696.24 |
| Change | -0.6501 | +14.07 | +10.96 |
| Change % | -2.17% | +1.87% | +1.60% |
| Open | 30.11 | 762.99 | 688.44 |
| Day high | 30.65 | 769.01 | 701.45 |
| Day low | 28.37 | 762.64 | 687.90 |
| Previous close | 29.99 | 754.35 | 685.28 |
| Volume | 9.65M | 27.23M | 32.04M |
| Average volume | 21.91M | 40.75M | 34.90M |
| Market cap | 12.62B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.41 | 26.68 |
| Earnings per share | -3.43 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 72.07 | 781.62 | 762.86 |
| 52-week low | 26.59 | 629.28 | 555.60 |
| 1-week return | -9.53% | -0.503684% | -4.05% |
| 1-month return | -32.97% | -0.158516% | -7.12% |
| 3-month return | -29.67% | -0.37727% | -3.81% |
| 6-month return | -35.87% | +7.02% | +3.47% |
| Year-to-date return | -34.61% | +12.68% | +13.34% |
| 1-year return | -45.04% | +13.80% | +12.43% |
| 2-year return | +104.17% | +34.86% | +43.26% |
| 50-day moving average | 37.64 | 767.04 | 723.93 |
| 200-day moving average | 41.84 | 729.47 | 680.14 |
| Target price | 62.28 | — | — |
| Beta | 3.36 | 1.00 | 1.22 |
| Short ratio | 1.84 | — | — |
| Institutional ownership | 48.32% | — | — |