IonQ, Inc. IONQ
29.06 USD -0.93 (-3.11%)
Nov 4, 2026, 10:48 AM EST
28.98 Day range 30.65
26.59 52-week range 72.07
- YTD
- -35.24%
- 1 year
- -45.57%
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 10:20 AM | 28 minutes ago |
| SMA: Bearish | Nov 4, 10:20 AM | 28 minutes ago |
| MACD: Sell Signal | Nov 4, 10:20 AM | 28 minutes ago |
| MACD: Buy Signal | Nov 4, 10:15 AM | 33 minutes ago |
| SMA: Bullish | Nov 4, 10:05 AM | 43 minutes ago |
| SMA: Bullish | Nov 4, 10:05 AM | 43 minutes ago |
| SMA: Bearish | Nov 4, 9:50 AM | 58 minutes ago |
| SMA: Bearish | Nov 4, 9:50 AM | 58 minutes ago |
| MACD: Sell Signal | Nov 4, 9:50 AM | 58 minutes ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 hour ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 3:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 2:45 PM | 20 hours ago |
| SMA: Bullish | Nov 3, 2:35 PM | 20 hours ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.92 | Bearish |
| EMA (5) | EMA | 30.02 | Bearish |
| SMA (10) | SMA | 30.82 | Bearish |
| EMA (10) | EMA | 30.86 | Bearish |
| SMA (20) | SMA | 32.50 | Bearish |
| EMA (20) | EMA | 32.81 | Bearish |
| SMA (21) | SMA | 32.92 | Bearish |
| EMA (21) | EMA | 32.98 | Bearish |
| SMA (25) | SMA | 34.61 | Bearish |
| EMA (25) | EMA | 33.64 | Bearish |
| SMA (30) | SMA | 36.27 | Bearish |
| EMA (30) | EMA | 34.35 | Bearish |
| SMA (50) | SMA | 37.40 | Bearish |
| EMA (50) | EMA | 36.50 | Bearish |
| SMA (63) | SMA | 38.74 | Bearish |
| EMA (63) | EMA | 37.53 | Bearish |
| SMA (75) | SMA | 38.35 | Bearish |
| EMA (75) | EMA | 38.31 | Bearish |
| SMA (100) | SMA | 40.64 | Bearish |
| EMA (100) | EMA | 39.55 | Bearish |
| SMA (125) | SMA | 44.47 | Bearish |
| EMA (125) | EMA | 40.43 | Bearish |
| SMA (150) | SMA | 43.82 | Bearish |
| EMA (150) | EMA | 41.06 | Bearish |
| SMA (200) | SMA | 41.73 | Bearish |
| EMA (200) | EMA | 41.76 | Bearish |
| VWAP (HLC/3) | VWAP | 42.99 | Neutral |
| ZZ (0.05) | ZigZag | 29.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.72 | Bearish |
| WMA (10) | Weighted Moving Average | 30.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.10 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 30.01 | Bearish |