IonQ, Inc. IONQ
34.99 USD -0.35 (-0.99%)
At closeNov 10, 2026, 4:00 PM EST
35.15 +0.16 +0.46%
After hours · Nov 10, 4:00 PM ET
33.92 Day range 35.73
24.92 52-week range 73.65
- YTD
- -22.02%
- 1 year
- -36.81%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 8 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.78 | Bullish |
| EMA (5) | EMA | 32.88 | Bullish |
| SMA (10) | SMA | 31.13 | Bullish |
| EMA (10) | EMA | 32.04 | Bullish |
| SMA (20) | SMA | 31.44 | Bullish |
| EMA (20) | EMA | 32.76 | Bullish |
| SMA (21) | SMA | 31.60 | Bullish |
| EMA (21) | EMA | 32.88 | Bullish |
| SMA (25) | SMA | 32.82 | Bullish |
| EMA (25) | EMA | 33.35 | Bullish |
| SMA (30) | SMA | 34.61 | Bullish |
| EMA (30) | EMA | 33.93 | Bullish |
| SMA (50) | SMA | 36.76 | Bearish |
| EMA (50) | EMA | 35.90 | Bearish |
| SMA (63) | SMA | 38.00 | Bearish |
| EMA (63) | EMA | 36.92 | Bearish |
| SMA (75) | SMA | 38.24 | Bearish |
| EMA (75) | EMA | 37.71 | Bearish |
| SMA (100) | SMA | 39.65 | Bearish |
| EMA (100) | EMA | 39.00 | Bearish |
| SMA (125) | SMA | 43.76 | Bearish |
| EMA (125) | EMA | 39.93 | Bearish |
| SMA (150) | SMA | 43.91 | Bearish |
| EMA (150) | EMA | 40.61 | Bearish |
| SMA (200) | SMA | 41.44 | Bearish |
| EMA (200) | EMA | 41.40 | Bearish |
| VWAP (HLC/3) | VWAP | 43.19 | Neutral |
| ZZ (0.05) | ZigZag | 34.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.48 | Bullish |
| WMA (10) | Weighted Moving Average | 31.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.41 | Bullish |