IonQ, Inc. IONQ
30.97 USD -3.09 (-9.07%)
Nov 12, 2026, 2:57 PM EST
30.67 Day range 33.19
26.43 52-week range 72.07
- YTD
- -30.98%
- 1 year
- -38.92%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2:45 PM | 12 minutes ago |
| SMA: Bearish | Nov 12, 2:35 PM | 22 minutes ago |
| SMA: Bullish | Nov 12, 2:25 PM | 32 minutes ago |
| MACD: Buy Signal | Nov 12, 2:20 PM | 37 minutes ago |
| MACD: Sell Signal | Nov 12, 2:00 PM | 57 minutes ago |
| RSI: Oversold | Nov 12, 2:00 PM | 57 minutes ago |
| RSI: Oversold | Nov 12, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 12:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 12:35 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 12:20 PM | 2 hours ago |
| RSI: Oversold | Nov 12, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:20 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 10:50 AM | 4 hours ago |
| RSI: Oversold | Nov 12, 10:45 AM | 4 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 23 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 8
- neutral
- 53
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.59 | Bearish |
| EMA (5) | EMA | 32.50 | Bearish |
| SMA (10) | SMA | 31.21 | Bearish |
| EMA (10) | EMA | 32.14 | Bearish |
| SMA (20) | SMA | 31.40 | Bearish |
| EMA (20) | EMA | 32.70 | Bearish |
| SMA (21) | SMA | 31.54 | Bearish |
| EMA (21) | EMA | 32.80 | Bearish |
| SMA (25) | SMA | 32.19 | Bearish |
| EMA (25) | EMA | 33.22 | Bearish |
| SMA (30) | SMA | 33.85 | Bearish |
| EMA (30) | EMA | 33.74 | Bearish |
| SMA (50) | SMA | 36.55 | Bearish |
| EMA (50) | EMA | 35.64 | Bearish |
| SMA (63) | SMA | 37.59 | Bearish |
| EMA (63) | EMA | 36.65 | Bearish |
| SMA (75) | SMA | 38.23 | Bearish |
| EMA (75) | EMA | 37.44 | Bearish |
| SMA (100) | SMA | 39.14 | Bearish |
| EMA (100) | EMA | 38.74 | Bearish |
| SMA (125) | SMA | 43.41 | Bearish |
| EMA (125) | EMA | 39.70 | Bearish |
| SMA (150) | SMA | 43.97 | Bearish |
| EMA (150) | EMA | 40.40 | Bearish |
| SMA (200) | SMA | 41.31 | Bearish |
| EMA (200) | EMA | 41.23 | Bearish |
| VWAP (HLC/3) | VWAP | 42.93 | Neutral |
| ZZ (0.05) | ZigZag | 30.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.28 | Bearish |
| WMA (10) | Weighted Moving Average | 32.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.07 | Bullish |