IonQ, Inc. IONQ
28.88 USD -1.98 (-6.42%)
Regular-session close
28.52 -0.36 -1.25%
After hours · Nov 13, 7:59 PM ET
28.25 Day range 30.30
26.43 52-week range 72.07
- YTD
- -35.64%
- 1 year
- -36.39%
5D chart
Chart tools· Candles· 4 studies
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 13, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 13, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 13, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 13, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 13, 11:50 AM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 53
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.83 | Bearish |
| EMA (5) | EMA | 31.27 | Bearish |
| SMA (10) | SMA | 31.09 | Bearish |
| EMA (10) | EMA | 31.54 | Bearish |
| SMA (20) | SMA | 31.28 | Bearish |
| EMA (20) | EMA | 32.33 | Bearish |
| SMA (21) | SMA | 31.28 | Bearish |
| EMA (21) | EMA | 32.43 | Bearish |
| SMA (25) | SMA | 31.74 | Bearish |
| EMA (25) | EMA | 32.88 | Bearish |
| SMA (30) | SMA | 33.35 | Bearish |
| EMA (30) | EMA | 33.43 | Bearish |
| SMA (50) | SMA | 36.35 | Bearish |
| EMA (50) | EMA | 35.37 | Bearish |
| SMA (63) | SMA | 37.30 | Bearish |
| EMA (63) | EMA | 36.40 | Bearish |
| SMA (75) | SMA | 38.14 | Bearish |
| EMA (75) | EMA | 37.21 | Bearish |
| SMA (100) | SMA | 38.89 | Bearish |
| EMA (100) | EMA | 38.55 | Bearish |
| SMA (125) | SMA | 43.24 | Bearish |
| EMA (125) | EMA | 39.53 | Bearish |
| SMA (150) | SMA | 43.96 | Bearish |
| EMA (150) | EMA | 40.25 | Bearish |
| SMA (200) | SMA | 41.23 | Bearish |
| EMA (200) | EMA | 41.11 | Bearish |
| VWAP (HLC/3) | VWAP | 43.23 | Neutral |
| ZZ (0.05) | ZigZag | 28.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.06 | Bearish |
| WMA (10) | Weighted Moving Average | 31.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.34 | Bearish |