Innventure, Inc. INV
Set alert
0.29 USD -0.03 -9.32%
At close · Nov 2
0.30 +0.01 +3.38%
After hours · Nov 2, 5:04 PM ET
0.2857 Day range 0.33
0.239 52-week range 7.86
- YTD
- -93.06%
- 1 year
- -90.00%
- Open
- 0.33
- Prev close
- 0.3198
- Mkt cap
- 25.16M
- Vol
- 3.51M
- Avg vol
- 6.79M
- EPS
- -1.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2857
- High
- 0.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.33
- Inst. own
- 11.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.40
- 200-d avg
- 11.08
- 1y target
- 0.00
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
INV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.10 | 0.07 | -30.00% | 20 | 626 | 375.0% | 0.50 | 0.00 | 0.60 | 0.23 | 0.00% | 1 | 332 | 531.3% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 4 | 211 | 0.0% | 1.00 | 0.40 | 1.40 | 0.80 | 0.00% | 1 | 39 | 1125.0% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 1 | 1 | 0.0% | 1.50 | 0.95 | 1.95 | 1.19 | -4.80% | 2 | 3 | 1525.0% | ||
| — | — | — | — | — | — | — | 2.00 | 1.55 | 2.55 | 1.80 | 0.00% | 2 | 17 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 5 | 3,328 | 600.0% | 2.50 | 1.95 | 2.90 | 2.30 | 0.00% | 1 | 676 | 1437.5% | ||