Innventure, Inc. INV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.10 | 0.10 | 0.00% | 8 | 626 | 318.8% | 0.50 | 0.00 | 1.00 | 0.23 | 0.00% | 1 | 332 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 211 | 387.5% | 1.00 | 0.40 | 1.40 | 0.80 | 0.00% | 1 | 39 | 1100.0% | ||
| 0.00 | 1.00 | 0.38 | 0.00% | 1 | 1 | 0.0% | 1.50 | 0.95 | 1.95 | 1.25 | 0.00% | 1 | 3 | 1475.0% | ||
| — | — | — | — | — | — | — | 2.00 | 1.45 | 2.40 | 1.80 | 0.00% | 2 | 17 | 1350.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 5 | 3,328 | 550.0% | 2.50 | 1.95 | 2.90 | 2.30 | 0.00% | 1 | 676 | 1387.5% | ||