Innventure, Inc. INV
0.22 USD -0.04 (-16.11%)
At closeNov 4, 2026, 7:48 PM EST
0.22 0.00 +2.08%
After hours · Nov 4, 7:48 PM ET
0.2136 Day range 0.2758
0.2136 52-week range 7.86
- YTD
- -94.83%
- 1 year
- -93.45%
INV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.07 | 0.00% | 20 | 646 | 425.0% | 0.50 | 0.05 | 1.05 | 0.25 | 0.00% | 16 | 317 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 211 | 587.5% | 1.00 | 0.50 | 1.50 | 0.80 | 0.00% | 1 | 39 | 0.0% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 1 | 1 | 0.0% | 1.50 | 1.10 | 2.10 | 1.19 | 0.00% | 2 | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 2.00 | 1.65 | 2.60 | 1.80 | 0.00% | 2 | 17 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 150 | 3,326 | 762.5% | 2.50 | 2.05 | 3.00 | 2.30 | 0.00% | 1 | 676 | 0.0% | ||