Innventure, Inc. INV
Set alert
0.32 USD +0.02 +5.20%
At close
0.33 +0.01 +2.88%
Pre-market · Nov 2, 8:37 AM ET
0.2857 Day range 0.323
0.239 52-week range 7.86
- YTD
- -92.35%
- 1 year
- -88.97%
- Open
- 0.306
- Prev close
- 0.304
- Mkt cap
- 27.74M
- Vol
- 2.40M
- Avg vol
- 6.79M
- EPS
- -1.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2857
- High
- 0.323
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.33
- Inst. own
- 11.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.40
- 200-d avg
- 11.08
- 1y target
- 0.00
3M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
INV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.10 | 0.00% | 8 | 626 | 50.0% | 0.50 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 332 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 211 | 50.0% | 1.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 1 | 50.0% | 1.50 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 3,328 | 50.0% | 2.50 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 676 | 0.0% | ||