Innventure, Inc. INV
0.26 USD -0.03 (-11.17%)
At closeNov 3, 2026, 4:52 PM EST
0.27 +0.02 +6.09%
After hours · Nov 3, 4:52 PM ET
0.2511 Day range 0.3007
0.239 52-week range 7.86
- YTD
- -93.84%
- 1 year
- -91.82%
INV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.07 | 0.00% | 20 | 646 | 325.0% | 0.50 | 0.00 | 0.30 | 0.25 | +8.70% | 16 | 332 | 481.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 211 | 487.5% | 1.00 | 0.50 | 1.50 | 0.80 | 0.00% | 1 | 39 | 0.0% | ||
| 0.00 | 1.00 | 0.38 | 0.00% | 1 | 1 | 0.0% | 1.50 | 0.95 | 1.50 | 1.19 | 0.00% | 2 | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 2.00 | 1.50 | 2.45 | 1.80 | 0.00% | 2 | 17 | 1875.0% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 150 | 3,328 | 662.5% | 2.50 | 2.00 | 2.60 | 2.30 | 0.00% | 1 | 676 | 825.0% | ||