Innventure, Inc. INV
Set alert
0.29 USD -0.03 -9.32%
At close · Nov 2
0.29 0.00 +1.00%
After hours · Nov 2, 7:42 PM ET
0.285 Day range 0.33
0.242 52-week range 7.32
- YTD
- -93.06%
- 1 year
- -90.00%
- Open
- 0.33
- Prev close
- 0.3198
- Mkt cap
- 25.16M
- Vol
- 3.52M
- Avg vol
- 6.79M
- EPS
- -1.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.285
- High
- 0.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.33
- Inst. own
- 11.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.40
- 200-d avg
- 11.08
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (134)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 18 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
Newest 20 of 134.
INV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.07 | 0.00% | 20 | 0 | 50.0% | 0.50 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 1.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 1.19 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||