Intrusion Inc. INTZ
0.65 USD +0.03 (+4.51%)
At closeNov 6, 2026, 6:30 PM EST
0.62 -0.03 -5.08%
After hours · Nov 6, 6:30 PM ET
0.5615 Day range 0.6499
0.48 52-week range 1.79
- YTD
- -43.57%
- 1 year
- -62.27%
MAX chart
Chart tools
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.5758 | Bullish |
| EMA (5) | EMA | 0.596365 | Bullish |
| SMA (10) | SMA | 0.5849 | Bullish |
| EMA (10) | EMA | 0.590649 | Bullish |
| SMA (20) | SMA | 0.59745 | Bullish |
| EMA (20) | EMA | 0.607355 | Bullish |
| SMA (21) | SMA | 0.600429 | Bullish |
| EMA (21) | EMA | 0.6095 | Bullish |
| SMA (25) | SMA | 0.61556 | Bullish |
| EMA (25) | EMA | 0.618077 | Bullish |
| SMA (30) | SMA | 0.6313 | Bullish |
| EMA (30) | EMA | 0.628364 | Bullish |
| SMA (50) | SMA | 0.69698 | Bearish |
| EMA (50) | EMA | 0.662123 | Bearish |
| SMA (63) | SMA | 0.69173 | Bearish |
| EMA (63) | EMA | 0.679697 | Bearish |
| SMA (75) | SMA | 0.703587 | Bearish |
| EMA (75) | EMA | 0.694845 | Bearish |
| SMA (100) | SMA | 0.73379 | Bearish |
| EMA (100) | EMA | 0.726792 | Bearish |
| SMA (125) | SMA | 0.741352 | Bearish |
| EMA (125) | EMA | 0.760998 | Bearish |
| SMA (150) | SMA | 0.75466 | Bearish |
| EMA (150) | EMA | 0.796058 | Bearish |
| SMA (200) | SMA | 0.819195 | Bearish |
| EMA (200) | EMA | 0.861115 | Bearish |
| VWAP (HLC/3) | VWAP | 2.58 | Bullish |
| ZZ (0.05) | ZigZag | 0.649 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.510191 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.585881 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.617373 | Bullish |
| WMA (10) | Weighted Moving Average | 0.585455 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.602097 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.5783 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.56341 | Bullish |