Intrusion Inc. INTZ

Set alert

0.54 USD -0.11 (-17.56%)

At closeNov 9, 2026, 7:29 PM EST

0.54 0.00 -0.01%

After hours · Nov 9, 7:29 PM ET

0.52 Day range 0.625

0.47 52-week range 1.80

Chart tools

Chart is warming up

The five-day price history for INTZ has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

INTZ Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	0.571	Bearish
EMA (5)	EMA	0.576132	Bearish
SMA (10)	SMA	0.5815	Bearish
EMA (10)	EMA	0.58068	Bearish
SMA (20)	SMA	0.59225	Bearish
EMA (20)	EMA	0.600551	Bearish
SMA (21)	SMA	0.594524	Bearish
EMA (21)	EMA	0.60281	Bearish
SMA (25)	SMA	0.6094	Bearish
EMA (25)	EMA	0.611758	Bearish
SMA (30)	SMA	0.626833	Bearish
EMA (30)	EMA	0.6224	Bearish
SMA (50)	SMA	0.6919	Bearish
EMA (50)	EMA	0.657176	Bearish
SMA (63)	SMA	0.687222	Bearish
EMA (63)	EMA	0.675206	Bearish
SMA (75)	SMA	0.700733	Bearish
EMA (75)	EMA	0.690665	Bearish
SMA (100)	SMA	0.73105	Bearish
EMA (100)	EMA	0.723024	Bearish
SMA (125)	SMA	0.73972	Bearish
EMA (125)	EMA	0.757448	Bearish
SMA (150)	SMA	0.752833	Bearish
EMA (150)	EMA	0.792601	Bearish
SMA (200)	SMA	0.815375	Bearish
EMA (200)	EMA	0.858322	Bearish
VWAP (HLC/3)	VWAP	2.58	Bullish
ZZ (0.05)	ZigZag	0.535	Neutral
BBANDS (20, 2)	Bollinger Bands	0.503117	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	0.475	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	0.585394	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	0.613729	Bearish
WMA (10)	Weighted Moving Average	0.576545	Bearish
TEMA (10)	Triple Exponential Moving Average	0.575939	Bearish
TRIMA (10)	Triangular Moving Average	0.5745	Bearish
T3 (10)	Triple Exponential Moving Average	0.562753	Bearish