| Ytd | -42.49% | |
| 1y | -62.63% |
| Open | 0.69 | Prev Close | 0.68 | Low | 0.63 | High | 0.71 | Mkt Cap | 16.21M |
| Vol | 153.26K | Avg Vol | 226.70K | EPS | -0.54 | P/E | N/A | Forward P/E | -0.44 |
| Beta | 0.52 | Short Ratio | 1.20 | Inst. Own | 2.06% | Dividend | N/A | Div Yield | N/A |
| Ex Div Date | N/A | Earning | 11-10 | 50-d Avg | 0.74 | 200-d Avg | 0.89 | 1yr Est | 6.00 |
Intrusion Inc. (INTZ) closed at $0.71 in the latest trading session, marking a +2.91% move from the
Intrusion Inc. (INTZ) closed the most recent trading day at $0.72, moving 1.97% from the previous tr
Gainers ClearOne (NASDAQ:CLRO) shares rose 63.9% to $5.66 during Monday's pre-market session. T
In the closing of the recent trading day, Intrusion Inc. (INTZ) stood at $0.73, denoting a -3.93% mo
Gainers Black Titan (NASDAQ:BTTC) shares rose 89.5% to $0.69 during Monday's regular session. T
Gainers Black Titan (NASDAQ:BTTC) shares rose 66.3% to $0.61 during Friday's after-market sessi
Intrusion Inc. (INTZ) reached $0.77 at the closing of the latest trading day, reflecting a -3.85% ch
PLANO, TX / ACCESS Newswire / September 9, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "
Gainers Mobix Labs (NASDAQ:MOBX) stock increased by 15.3% to $1.28 during Monday's regular sess
Ascendiant Capital analyst Edward Woo maintains Intrusion (NASDAQ:INTZ) with a Buy and lowers the
Gainers CID Holdco (NASDAQ:DAIC) shares moved upwards by 28.6% to $4.99 during Wednesday's regu
Gainers CID Holdco (NASDAQ:DAIC) shares increased by 40.5% to $5.45 during Tuesday's after-mark
Gainers Wearable Devices (NASDAQ:WLDS) stock moved upwards by 53.7% to $3.49 during Monday's af
Gainers Boxlight (NASDAQ:BOXL) shares moved upwards by 64.8% to $4.83 during Wednesday's regula
Gainers Boxlight (NASDAQ:BOXL) stock increased by 59.1% to $4.66 during Wednesday's pre-market
Intrusion Inc. (INTZ) came out with a quarterly loss of $0.13 per share versus the Zacks Consensus E
Intrusion Inc. (INTZ) Q2 2026 Earnings Call Transcript
Gainers CoreWeave (NASDAQ:CRWV) stock increased by 12.0% to $101.2 during Tuesday's after-marke
Sequential revenue growth and the acquisition of VigilAigent enhance revenue quality and visibility
In the latest trading session, Intrusion Inc. (INTZ) closed at $0.76, marking a -1.17% move from the
Cisco, Intrusion and RADCOM face a mixed earnings setup as AI networking demand rises, while cautiou
PLANO, TX / ACCESS Newswire / August 6, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Com
Stockholders as of June 30, 2026 are encouraged to review the proxy materials and vote promptly PLAN
Intrusion Inc. (INTZ) closed at $0.76 in the latest trading session, marking a -2.19% move from the
PLANO, TX / ACCESS Newswire / July 27, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Comp
POC phase now underway; successful completion is expected to lead to a joint development and commerc
Intrusion Inc. (INTZ) Shareholder/Analyst Call Transcript
In the latest trading session, Intrusion Inc. (INTZ) closed at $0.86, marking a -6.71% move from the
Company reports early commercial wins, identifies more than $3 million in annualized cost synergies
The latest trading day saw Intrusion Inc. (INTZ) settling at $0.91, representing a -2.42% change fro
PLANO, TX / ACCESS Newswire / July 14, 2026 / Intrusion, Inc. (NASDAQ:INTZ) ("Intrusion" or the "Com
Gainers Republic Power Group (NASDAQ:RPGL) stock moved upwards by 35.4% to $2.41 during Wednesday&#
Gainers Lianhe Sowell Intl (NASDAQ:LHSW) shares moved upwards by 27.8% to $2.3 during Thursday'
Gainers TAO Synergies (NASDAQ:TAOX) stock moved upwards by 10.8% to $4.0 during Wednesday's aft
Gainers Gen Digital Inc. - Contingent Value Rights (NASDAQ:GENVR) shares rose 125.0% to $2.88 durin
Gainers BTC Digital (NASDAQ:BTCT) stock rose 71.1% to $1.17 during Tuesday's pre-market session
AeroVironment, Inc. (NASDAQ: AVAV) jumped 21.4% in pre-market trading after reporting strong financi