Intrusion Inc. INTZ
Set alert
At close
Pre-market · Nov 2, 4:10 AM ET
- YTD
- -49.38%
- 1 year
- -68.87%
- Open
- 0.6149
- Prev close
- 0.5919
- Mkt cap
- 13.25M
- Vol
- 74.66K
- Avg vol
- 154.98K
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5617
- High
- 0.6149
- Forward P/E
- -0.44
- Beta
- 0.52
- Short ratio
- 1.20
- Inst. own
- 2.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.6458
- 200-d avg
- 1.41
- 1y target
- 6.00
News
6 days ago zacks.com
Intrusion Inc. (INTZ) Stock Drops Despite Market Gains: Important Facts to Note
In the most recent trading session, Intrusion Inc. (INTZ) closed at $0.57, indicating a -1.16% shift from the previous trading day.
2 weeks ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers BIO-key International (NASDAQ:BKYI) shares increased by 145.4% to $4.05 during Tuesday's pre-market session. The market value of their outstanding shares is at $2.3 million. XIAO-I…
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Monday's Pre-Market Session
Gainers CID Holdco (NASDAQ:DAIC) shares moved upwards by 28.9% to $3.08 during Monday's pre-market session. The market value of their outstanding shares is at $5.5 million. SkyAI (NASDAQ:SKYA) stock…
1 month ago benzinga.com
12 Information Technology Stocks Moving In Monday's Pre-Market Session
Gainers ClearOne (NASDAQ:CLRO) shares rose 63.9% to $5.66 during Monday's pre-market session. The company's market cap stands at $9.2 million. Maris Tech (NASDAQ:MTEK) shares increased by 48.85% to…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Monday's Intraday Session
Gainers Black Titan (NASDAQ:BTTC) shares rose 89.5% to $0.69 during Monday's regular session. The market value of their outstanding shares is at $5.0 million. StableCoinX (NASDAQ:USDE) stock…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's After-Market Session
Gainers Black Titan (NASDAQ:BTTC) shares rose 66.3% to $0.61 during Friday's after-market session. The company's market cap stands at $5.1 million. 908 Devices (NASDAQ:MASS) stock rose 9.21% to…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Monday's Intraday Session
Gainers Mobix Labs (NASDAQ:MOBX) stock increased by 15.3% to $1.28 during Monday's regular session. The market value of their outstanding shares is at $18.8 million. Intrusion (NASDAQ:INTZ) shares…
-
2 months ago benzinga.com
Ascendiant Capital Maintains Buy on Intrusion, Lowers Price Target to $9
Ascendiant Capital analyst Edward Woo maintains Intrusion (NASDAQ:INTZ) with a Buy and lowers the price target from $9.5 to $9.
2 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Intraday Session
Gainers CID Holdco (NASDAQ:DAIC) shares moved upwards by 28.6% to $4.99 during Wednesday's regular session. The company's market cap stands at $4.6 million. SmartKem (NASDAQ:SMTK) stock increased by…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's After-Market Session
Gainers CID Holdco (NASDAQ:DAIC) shares increased by 40.5% to $5.45 during Tuesday's after-market session. The market value of their outstanding shares is at $2.0 million. Hitek Global (NASDAQ:HKIT)…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Monday's After-Market Session
Gainers Wearable Devices (NASDAQ:WLDS) stock moved upwards by 53.7% to $3.49 during Monday's after-market session. The company's market cap stands at $6.2 million. The company's, H1 earnings came out…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Intraday Session
Gainers Boxlight (NASDAQ:BOXL) shares moved upwards by 64.8% to $4.83 during Wednesday's regular session. The company's market cap stands at $2.0 million. ChowChow Cloud Intl (AMEX:CHOW) stock…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
Gainers Boxlight (NASDAQ:BOXL) stock increased by 59.1% to $4.66 during Wednesday's pre-market session. The company's market cap stands at $2.0 million. ChowChow Cloud Intl (AMEX:CHOW) stock moved…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's After-Market Session
Gainers CoreWeave (NASDAQ:CRWV) stock increased by 12.0% to $101.2 during Tuesday's after-market session. The market value of their outstanding shares is at $48.1 billion. As per the press release,…
-
3 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's After-Market Session
Gainers Republic Power Group (NASDAQ:RPGL) stock moved upwards by 35.4% to $2.41 during Wednesday's after-market session. The company's market cap stands at $2.0 million. PicoCELA (NASDAQ:PCLA) stock…
-
4 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's After-Market Session
Gainers Lianhe Sowell Intl (NASDAQ:LHSW) shares moved upwards by 27.8% to $2.3 during Thursday's after-market session. The company's market cap stands at $5.7 million. ClearOne (NASDAQ:CLRO) stock…
-
4 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's After-Market Session
Gainers TAO Synergies (NASDAQ:TAOX) stock moved upwards by 10.8% to $4.0 during Wednesday's after-market session. The company's market cap stands at $27.8 million. Argo Blockchain (NASDAQ:ARBK)…
-
4 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Intraday Session
Gainers Gen Digital Inc. - Contingent Value Rights (NASDAQ:GENVR) shares rose 125.0% to $2.88 during Tuesday's regular session. Intrusion (NASDAQ:INTZ) shares moved upwards by 44.86% to $0.99. The…
-
4 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers BTC Digital (NASDAQ:BTCT) stock rose 71.1% to $1.17 during Tuesday's pre-market session. The market value of their outstanding shares is at $6.4 million. Intrusion (NASDAQ:INTZ) shares…
4 months ago benzinga.com
Why AeroVironment Shares Are Trading Higher By Over 21%; Here Are 20 Stocks Moving Premarket
AeroVironment, Inc. (NASDAQ: AVAV) jumped 21.4% in pre-market trading after reporting strong financial results for fiscal Q4 and guidance for 2027.
-
5 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's After-Market Session
12 Information Technology Stocks Moving In Thursday's After-Market Session
-
6 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
-
6 months ago benzinga.com
12 Information Technology Stocks Moving In Monday's After-Market Session
12 Information Technology Stocks Moving In Monday's After-Market Session
-
7 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
-
7 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's After-Market Session
12 Information Technology Stocks Moving In Tuesday's After-Market Session
-
7 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
-
7 months ago benzinga.com
Earnings Scheduled For March 24, 2026
Earnings Scheduled For March 24, 2026
-
7 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Intraday Session
12 Information Technology Stocks Moving In Thursday's Intraday Session
-
8 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's After-Market Session
12 Information Technology Stocks Moving In Thursday's After-Market Session
-
10 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
-
11 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's After-Market Session
12 Information Technology Stocks Moving In Thursday's After-Market Session
-
11 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's After-Market Session
12 Information Technology Stocks Moving In Wednesday's After-Market Session
11 months ago benzinga.com
Earnings Scheduled For November 11, 2025
Earnings Scheduled For November 11, 2025
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Monday's Pre-Market Session
12 Information Technology Stocks Moving In Monday's Pre-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Monday's After-Market Session
12 Information Technology Stocks Moving In Monday's After-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's After-Market Session
12 Information Technology Stocks Moving In Tuesday's After-Market Session
-
1 year ago benzinga.com
Earnings Scheduled For August 12, 2025
Earnings Scheduled For August 12, 2025
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Monday's After-Market Session
12 Information Technology Stocks Moving In Monday's After-Market Session
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Intraday Session
12 Information Technology Stocks Moving In Tuesday's Intraday Session
-
1 year ago benzinga.com
Earnings Scheduled For February 27, 2025
Earnings Scheduled For February 27, 2025
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Friday's Pre-Market Session
12 Information Technology Stocks Moving In Friday's Pre-Market Session
1 year ago benzinga.com
Why Zoomcar Shares Are Trading Higher By Over 40%; Here Are 20 Stocks Moving Premarket
Why Zoomcar Shares Are Trading Higher By Over 40%; Here Are 20 Stocks Moving Premarket
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Monday's Pre-Market Session
12 Information Technology Stocks Moving In Monday's Pre-Market Session
-
1 year ago benzinga.com
Why Vincerx Pharma Shares Are Trading Higher By Around 64%; Here Are 20 Stocks Moving Premarket
Why Vincerx Pharma Shares Are Trading Higher By Around 64%; Here Are 20 Stocks Moving Premarket
-
1 year ago benzinga.com
12 Information Technology Stocks Moving In Friday's Pre-Market Session
12 Information Technology Stocks Moving In Friday's Pre-Market Session
-
1 year ago benzinga.com
US Stocks Open Lower, Nasdaq Down Over 1%
US Stocks Open Lower, Nasdaq Down Over 1%