Intrusion Inc. INTZ
Set alert
As of Nov 2, 1:24 PM ET
- YTD
- -48.90%
- 1 year
- -68.58%
- Open
- 0.58
- Prev close
- 0.5625
- Mkt cap
- 14.40M
- Vol
- 12.98K
- Avg vol
- 154.98K
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.571
- High
- 0.6099
- Forward P/E
- -0.44
- Beta
- 0.52
- Short ratio
- 1.20
- Inst. own
- 2.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.6458
- 200-d avg
- 1.41
- 1y target
- 6.00
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
News
6 days ago zacks.com
Intrusion Inc. (INTZ) Stock Drops Despite Market Gains: Important Facts to Note
In the most recent trading session, Intrusion Inc. (INTZ) closed at $0.57, indicating a -1.16% shift from the previous trading day.
1 week ago zacks.com
Intrusion Inc. (INTZ) Stock Declines While Market Improves: Some Information for Investors
In the closing of the recent trading day, Intrusion Inc. (INTZ) stood at $0.61, denoting a -3.02% move from the preceding trading day.
2 weeks ago zacks.com
Intrusion Inc. (INTZ) Ascends While Market Falls: Some Facts to Note
In the most recent trading session, Intrusion Inc. (INTZ) closed at $0.65, indicating a +1.39% shift from the previous trading day.
2 weeks ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers BIO-key International (NASDAQ:BKYI) shares increased by 145.4% to $4.05 during Tuesday's pre-market session. The market value of their outstanding shares is at $2.3 million. XIAO-I…
3 weeks ago benzinga.com
12 Information Technology Stocks Moving In Monday's Pre-Market Session
Gainers CID Holdco (NASDAQ:DAIC) shares moved upwards by 28.9% to $3.08 during Monday's pre-market session. The market value of their outstanding shares is at $5.5 million. SkyAI (NASDAQ:SKYA) stock…
3 weeks ago zacks.com
Why Intrusion Inc. (INTZ) Outpaced the Stock Market Today
Intrusion Inc. (INTZ) closed at $0.71 in the latest trading session, marking a +2.91% move from the prior day.
1 month ago zacks.com
Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know
Intrusion Inc. (INTZ) closed the most recent trading day at $0.72, moving 1.97% from the previous trading session.
1 month ago benzinga.com
12 Information Technology Stocks Moving In Monday's Pre-Market Session
Gainers ClearOne (NASDAQ:CLRO) shares rose 63.9% to $5.66 during Monday's pre-market session. The company's market cap stands at $9.2 million. Maris Tech (NASDAQ:MTEK) shares increased by 48.85% to…
1 month ago zacks.com
Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know
In the closing of the recent trading day, Intrusion Inc. (INTZ) stood at $0.73, denoting a -3.93% move from the preceding trading day.
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Monday's Intraday Session
Gainers Black Titan (NASDAQ:BTTC) shares rose 89.5% to $0.69 during Monday's regular session. The market value of their outstanding shares is at $5.0 million. StableCoinX (NASDAQ:USDE) stock…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's After-Market Session
Gainers Black Titan (NASDAQ:BTTC) shares rose 66.3% to $0.61 during Friday's after-market session. The company's market cap stands at $5.1 million. 908 Devices (NASDAQ:MASS) stock rose 9.21% to…
1 month ago zacks.com
Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know
Intrusion Inc. (INTZ) reached $0.77 at the closing of the latest trading day, reflecting a -3.85% change compared to its last close.
1 month ago accessnewswire.com
Intrusion Inc. Announces Participation in the H.C. Wainwright Annual Global Investment Conference
PLANO, TX / ACCESS Newswire / September 9, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a provider of AI-powered cyberattack prevention, threat intelligence, and managed…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Monday's Intraday Session
Gainers Mobix Labs (NASDAQ:MOBX) stock increased by 15.3% to $1.28 during Monday's regular session. The market value of their outstanding shares is at $18.8 million. Intrusion (NASDAQ:INTZ) shares…
-
2 months ago benzinga.com
Ascendiant Capital Maintains Buy on Intrusion, Lowers Price Target to $9
Ascendiant Capital analyst Edward Woo maintains Intrusion (NASDAQ:INTZ) with a Buy and lowers the price target from $9.5 to $9.
2 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Intraday Session
Gainers CID Holdco (NASDAQ:DAIC) shares moved upwards by 28.6% to $4.99 during Wednesday's regular session. The company's market cap stands at $4.6 million. SmartKem (NASDAQ:SMTK) stock increased by…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's After-Market Session
Gainers CID Holdco (NASDAQ:DAIC) shares increased by 40.5% to $5.45 during Tuesday's after-market session. The market value of their outstanding shares is at $2.0 million. Hitek Global (NASDAQ:HKIT)…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Monday's After-Market Session
Gainers Wearable Devices (NASDAQ:WLDS) stock moved upwards by 53.7% to $3.49 during Monday's after-market session. The company's market cap stands at $6.2 million. The company's, H1 earnings came out…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Intraday Session
Gainers Boxlight (NASDAQ:BOXL) shares moved upwards by 64.8% to $4.83 during Wednesday's regular session. The company's market cap stands at $2.0 million. ChowChow Cloud Intl (AMEX:CHOW) stock…
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
Gainers Boxlight (NASDAQ:BOXL) stock increased by 59.1% to $4.66 during Wednesday's pre-market session. The company's market cap stands at $2.0 million. ChowChow Cloud Intl (AMEX:CHOW) stock moved…
2 months ago zacks.com
Intrusion Inc. (INTZ) Reports Q2 Loss, Misses Revenue Estimates
Intrusion Inc. (INTZ) came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.1. This compares to a loss of $0.1 per share a year ago.
2 months ago seekingalpha.com
Intrusion Inc. (INTZ) Q2 2026 Earnings Call Transcript
Intrusion Inc. (INTZ) Q2 2026 Earnings Call Transcript
-
2 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's After-Market Session
Gainers CoreWeave (NASDAQ:CRWV) stock increased by 12.0% to $101.2 during Tuesday's after-market session. The market value of their outstanding shares is at $48.1 billion. As per the press release,…
-
2 months ago benzinga.com
Intrusion Q2 EPS $(0.13) Misses $(0.10) Estimate, Sales $1.453M Miss $1.825M Estimate
Intrusion (NASDAQ:INTZ) reported quarterly losses of $(0.13) per share which missed the analyst consensus estimate of $(0.10) by 30 percent. This is a 30 percent decrease over losses of $(0.10) per…
2 months ago accessnewswire.com
Intrusion Inc. Reports Second Quarter 2026 Results
Sequential revenue growth and the acquisition of VigilAigent enhance revenue quality and visibility while accelerating the Company's path to profitability PLANO, TX / ACCESS Newswire / August 11,…
2 months ago zacks.com
Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know
In the latest trading session, Intrusion Inc. (INTZ) closed at $0.76, marking a -1.17% move from the previous day.
2 months ago zacks.com
What's in Store for These 3 Networking Stocks This Earnings Season?
Cisco, Intrusion and RADCOM face a mixed earnings setup as AI networking demand rises, while cautious IT spending, costs and deployment delays weigh.
2 months ago accessnewswire.com
CEO Issues Letter to Shareholders About 'Complete the Transformation' Communication Campaign
PLANO, TX / ACCESS Newswire / August 6, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in AI-powered cyberattack prevention and managed cybersecurity solutions, today…
2 months ago accessnewswire.com
Intrusion Launches 'Complete the Transformation' Shareholder Campaign Ahead of 2026 Annual Meeting
Stockholders as of June 30, 2026 are encouraged to review the proxy materials and vote promptly PLANO, TX / ACCESS Newswire / August 6, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the…
3 months ago zacks.com
Intrusion Inc. (INTZ) Registers a Bigger Fall Than the Market: Important Facts to Note
Intrusion Inc. (INTZ) closed at $0.76 in the latest trading session, marking a -2.19% move from the prior day.
3 months ago accessnewswire.com
Intrusion Inc. to Announce Second Quarter 2026 Financial Results on Tuesday, August 11, 2026
PLANO, TX / ACCESS Newswire / July 27, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in cyberattack prevention solutions, will release its second quarter 2026 financial…
3 months ago globenewswire.com
Foresight Signs POC Agreement with Zeda Korea for Danger-Zone Intrusion Detection System, Creating Up to $21.5 Million Commercial Opportunity Over a Five-Year-Period
POC phase now underway; successful completion is expected to lead to a joint development and commercialization agreement in Q4 2026
3 months ago seekingalpha.com
Intrusion Inc. (INTZ) Shareholder/Analyst Call Transcript
Intrusion Inc. (INTZ) Shareholder/Analyst Call Transcript
3 months ago zacks.com
Intrusion Inc. (INTZ) Stock Sinks As Market Gains: Here's Why
In the latest trading session, Intrusion Inc. (INTZ) closed at $0.86, marking a -6.71% move from the previous day.
-
3 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's After-Market Session
Gainers Republic Power Group (NASDAQ:RPGL) stock moved upwards by 35.4% to $2.41 during Wednesday's after-market session. The company's market cap stands at $2.0 million. PicoCELA (NASDAQ:PCLA) stock…
-
3 months ago benzinga.com
Intrusion's VigilAigent Secures A Three-Year Renewal And Platform Upgrade With One Of Its Top MSP Partners; The Agreement Represents More Than $300,000 In Total Contract Value Over Multiple Years
Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in cyberattack prevention solutions, today announced that the Company's subsidiary, VigilAigent, secured a three-year renewal and
-
4 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's After-Market Session
Gainers Lianhe Sowell Intl (NASDAQ:LHSW) shares moved upwards by 27.8% to $2.3 during Thursday's after-market session. The company's market cap stands at $5.7 million. ClearOne (NASDAQ:CLRO) stock…
-
4 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's After-Market Session
Gainers TAO Synergies (NASDAQ:TAOX) stock moved upwards by 10.8% to $4.0 during Wednesday's after-market session. The company's market cap stands at $27.8 million. Argo Blockchain (NASDAQ:ARBK)…
-
4 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Intraday Session
Gainers Gen Digital Inc. - Contingent Value Rights (NASDAQ:GENVR) shares rose 125.0% to $2.88 during Tuesday's regular session. Intrusion (NASDAQ:INTZ) shares moved upwards by 44.86% to $0.99. The…
4 months ago benzinga.com
Why Is Cybersecurity Company Intrusion Stock Soaring Today?
Intrusion surged after acquiring VigilAigent, adding $3.5 million in annual recurring revenue, AI cybersecurity capabilities and nearly 1,000 customers.
-
4 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers BTC Digital (NASDAQ:BTCT) stock rose 71.1% to $1.17 during Tuesday's pre-market session. The market value of their outstanding shares is at $6.4 million. Intrusion (NASDAQ:INTZ) shares…
4 months ago benzinga.com
Why AeroVironment Shares Are Trading Higher By Over 21%; Here Are 20 Stocks Moving Premarket
AeroVironment, Inc. (NASDAQ: AVAV) jumped 21.4% in pre-market trading after reporting strong financial results for fiscal Q4 and guidance for 2027.
-
5 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's After-Market Session
12 Information Technology Stocks Moving In Thursday's After-Market Session
-
6 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
-
6 months ago benzinga.com
12 Information Technology Stocks Moving In Monday's After-Market Session
12 Information Technology Stocks Moving In Monday's After-Market Session
-
7 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
-
7 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's After-Market Session
12 Information Technology Stocks Moving In Tuesday's After-Market Session
-
7 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
-
7 months ago benzinga.com
Earnings Scheduled For March 24, 2026
Earnings Scheduled For March 24, 2026