Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

INTZ

Intrusion Inc.

Technology · USD

Set alert

Price alert · INTZ

All alert types
0.58 USD -0.01 -1.66%
As of Oct 30, 2026 Extended hours 0.64 +10.03%
Bid
0.56 × 2
Ask
0.60 × 20
0.5617 Day range 0.6149
0.54 52-week range 1.87
YTD
-49.38%
1 year
-67.11%
Open
0.6149
Prev close
0.5919
Mkt cap
14.27M
Vol
75.84K
Avg vol
157.75K
EPS
-0.54
P/E
0.00
Div yield
0.00%
More statistics
Low
0.5617
High
0.6149
Forward P/E
-0.44
Beta
0.52
Short ratio
1.20
Inst. own
2.06%
Dividend
0.00
Ex-div date
50-d avg
0.6458
200-d avg
1.41
1y target
6.00

5D chart

Chart tools
Interval
1m5m15m30m
INTZ five-day price chart0.520.560.600.640.68Oct 22Oct 23Oct 26Oct 27Oct 28

Discussion (16)

Sign in to join the discussion

$$ INTZ 1 year ago #1

Seems to be consolidating before the mini squeeze.

VICKY HANUKA INTZ 1 year ago #3

Intrusion Inc. Announces $2.0 Million Contract With the U.S. Department of Defense for Cybersecurity Services
Disclaimer

VICKY HANUKA INTZ 1 year ago #4

It’s going up to 11$
Ascendiant Capital analyst Edward Woo maintains Intrusion (NASDAQ:INTZ) with a Buy and lowers the price target from $14 to $11.

VICKY HANUKA INTZ 1 year ago #5

Ascendiant Capital analyst Edward Woo maintains Intrusion (NASDAQ:INTZ) with a Buy and lowers the price target from $14 to $11.

VICKY HANUKA INTZ 1 year ago #6

Intrusion Inc. Announces $2.0 Million Contract With the U.S. Department of Defense for Cybersecurity Services

VICKY HANUKA INTZ 1 year ago #7

usion
(INTZ.US)
0.450
2.350
+21.62%
+422.22%

Intrusion Inc. Announces $2.0 Million Contract With the U.S. Department of Defense for Cybersecurity Services

Member INTZ 5 years ago #8

Bought more at 4.50. Let it ride time

Member INTZ 5 years ago #9

Anyone know if there is a catalyst for intz going up right now?