Intrusion Inc. INTZ
0.59 USD +0.03 (+5.97%)
At closeNov 12, 2026, 4:34 AM EST
0.58 0.00 -0.29%
Pre-market · Nov 12, 4:34 AM ET
0.5253 Day range 0.586
0.47 52-week range 1.62
- YTD
- -49.04%
- 1 year
- -66.51%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 2 days ago |
| RSI: Oversold | Nov 9, 2:55 PM | 2 days ago |
| RSI: Oversold | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:45 AM | 2 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.5892 | Bearish |
| EMA (5) | EMA | 0.574355 | Bullish |
| SMA (10) | SMA | 0.5726 | Bullish |
| EMA (10) | EMA | 0.577692 | Bullish |
| SMA (20) | SMA | 0.5843 | Bullish |
| EMA (20) | EMA | 0.595199 | Bearish |
| SMA (21) | SMA | 0.587429 | Bearish |
| EMA (21) | EMA | 0.597293 | Bearish |
| SMA (25) | SMA | 0.59864 | Bearish |
| EMA (25) | EMA | 0.605719 | Bearish |
| SMA (30) | SMA | 0.616533 | Bearish |
| EMA (30) | EMA | 0.615965 | Bearish |
| SMA (50) | SMA | 0.67952 | Bearish |
| EMA (50) | EMA | 0.650527 | Bearish |
| SMA (63) | SMA | 0.684222 | Bearish |
| EMA (63) | EMA | 0.668774 | Bearish |
| SMA (75) | SMA | 0.695547 | Bearish |
| EMA (75) | EMA | 0.68443 | Bearish |
| SMA (100) | SMA | 0.72836 | Bearish |
| EMA (100) | EMA | 0.717038 | Bearish |
| SMA (125) | SMA | 0.736528 | Bearish |
| EMA (125) | EMA | 0.751542 | Bearish |
| SMA (150) | SMA | 0.749373 | Bearish |
| EMA (150) | EMA | 0.78677 | Bearish |
| SMA (200) | SMA | 0.80908 | Bearish |
| EMA (200) | EMA | 0.85219 | Bearish |
| VWAP (HLC/3) | VWAP | 2.58 | Bullish |
| ZZ (0.05) | ZigZag | 0.586 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.502978 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.484702 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.585174 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.609541 | Bearish |
| WMA (10) | Weighted Moving Average | 0.572909 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.574753 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.570533 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.561847 | Bullish |