Intrusion Inc. INTZ
0.55 USD +0.02 (+3.35%)
At closeNov 10, 2026, 4:00 PM EST
0.55 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
0.52 Day range 0.5664
0.47 52-week range 1.78
- YTD
- -51.91%
- 1 year
- -69.11%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.5686 | Bearish |
| EMA (5) | EMA | 0.569532 | Bearish |
| SMA (10) | SMA | 0.5793 | Bearish |
| EMA (10) | EMA | 0.576391 | Bearish |
| SMA (20) | SMA | 0.58765 | Bearish |
| EMA (20) | EMA | 0.596453 | Bearish |
| SMA (21) | SMA | 0.590619 | Bearish |
| EMA (21) | EMA | 0.598695 | Bearish |
| SMA (25) | SMA | 0.60332 | Bearish |
| EMA (25) | EMA | 0.607593 | Bearish |
| SMA (30) | SMA | 0.6211 | Bearish |
| EMA (30) | EMA | 0.618225 | Bearish |
| SMA (50) | SMA | 0.68506 | Bearish |
| EMA (50) | EMA | 0.653279 | Bearish |
| SMA (63) | SMA | 0.685603 | Bearish |
| EMA (63) | EMA | 0.671538 | Bearish |
| SMA (75) | SMA | 0.698173 | Bearish |
| EMA (75) | EMA | 0.687169 | Bearish |
| SMA (100) | SMA | 0.72963 | Bearish |
| EMA (100) | EMA | 0.719744 | Bearish |
| SMA (125) | SMA | 0.738104 | Bearish |
| EMA (125) | EMA | 0.75426 | Bearish |
| SMA (150) | SMA | 0.75102 | Bearish |
| EMA (150) | EMA | 0.789505 | Bearish |
| SMA (200) | SMA | 0.812065 | Bearish |
| EMA (200) | EMA | 0.854895 | Bearish |
| VWAP (HLC/3) | VWAP | 2.58 | Bullish |
| ZZ (0.05) | ZigZag | 0.553 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.501675 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.4799 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.585207 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.61093 | Bearish |
| WMA (10) | Weighted Moving Average | 0.572182 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.567643 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.570767 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.562222 | Bearish |