Intrusion Inc. INTZ
0.56 USD 0.00 (+0.36%)
Nov 11, 2026, 2:07 PM EST
0.5253 Day range 0.5699
0.47 52-week range 1.71
- YTD
- -51.74%
- 1 year
- -68.29%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:45 AM | 2 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.583 | Bearish |
| EMA (5) | EMA | 0.564022 | Bearish |
| SMA (10) | SMA | 0.5695 | Bearish |
| EMA (10) | EMA | 0.572055 | Bearish |
| SMA (20) | SMA | 0.58275 | Bearish |
| EMA (20) | EMA | 0.592246 | Bearish |
| SMA (21) | SMA | 0.585952 | Bearish |
| EMA (21) | EMA | 0.594475 | Bearish |
| SMA (25) | SMA | 0.5974 | Bearish |
| EMA (25) | EMA | 0.603334 | Bearish |
| SMA (30) | SMA | 0.6155 | Bearish |
| EMA (30) | EMA | 0.613965 | Bearish |
| SMA (50) | SMA | 0.6789 | Bearish |
| EMA (50) | EMA | 0.649312 | Bearish |
| SMA (63) | SMA | 0.68373 | Bearish |
| EMA (63) | EMA | 0.667806 | Bearish |
| SMA (75) | SMA | 0.695133 | Bearish |
| EMA (75) | EMA | 0.683614 | Bearish |
| SMA (100) | SMA | 0.72805 | Bearish |
| EMA (100) | EMA | 0.716424 | Bearish |
| SMA (125) | SMA | 0.73628 | Bearish |
| EMA (125) | EMA | 0.75105 | Bearish |
| SMA (150) | SMA | 0.749167 | Bearish |
| EMA (150) | EMA | 0.786359 | Bearish |
| SMA (200) | SMA | 0.808925 | Bearish |
| EMA (200) | EMA | 0.851882 | Bearish |
| VWAP (HLC/3) | VWAP | 2.58 | Bullish |
| ZZ (0.05) | ZigZag | 0.555 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.500441 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.484702 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.584154 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.607991 | Bearish |
| WMA (10) | Weighted Moving Average | 0.567273 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.560732 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.5695 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.561122 | Bearish |