Intrusion Inc. INTZ
0.41 USD -0.13 (-23.79%)
At closeNov 13, 2026, 5:44 PM EST
0.41 0.00 0.00%
After hours · Nov 13, 5:44 PM ET
0.403 Day range 0.50
0.4141 52-week range 1.54
- YTD
- -63.99%
- 1 year
- -70.42%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 4:00 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 2:20 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 22 hours ago |
| RSI: Oversold | Nov 13, 12:45 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 12:35 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 12:00 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 11:55 AM | 23 hours ago |
| SMA: Bullish | Nov 13, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 13, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 13, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 13, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 12, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:50 PM | 1 day ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.52682 | Bearish |
| EMA (5) | EMA | 0.513895 | Bearish |
| SMA (10) | SMA | 0.55141 | Bearish |
| EMA (10) | EMA | 0.542828 | Bearish |
| SMA (20) | SMA | 0.569205 | Bearish |
| EMA (20) | EMA | 0.573507 | Bearish |
| SMA (21) | SMA | 0.5721 | Bearish |
| EMA (21) | EMA | 0.576205 | Bearish |
| SMA (25) | SMA | 0.583364 | Bearish |
| EMA (25) | EMA | 0.586575 | Bearish |
| SMA (30) | SMA | 0.600803 | Bearish |
| EMA (30) | EMA | 0.598582 | Bearish |
| SMA (50) | SMA | 0.664882 | Bearish |
| EMA (50) | EMA | 0.637236 | Bearish |
| SMA (63) | SMA | 0.678478 | Bearish |
| EMA (63) | EMA | 0.657035 | Bearish |
| SMA (75) | SMA | 0.687655 | Bearish |
| EMA (75) | EMA | 0.673716 | Bearish |
| SMA (100) | SMA | 0.724041 | Bearish |
| EMA (100) | EMA | 0.707694 | Bearish |
| SMA (125) | SMA | 0.732513 | Bearish |
| EMA (125) | EMA | 0.742971 | Bearish |
| SMA (150) | SMA | 0.745094 | Bearish |
| EMA (150) | EMA | 0.778633 | Bearish |
| SMA (200) | SMA | 0.802771 | Bearish |
| EMA (200) | EMA | 0.845534 | Bearish |
| VWAP (HLC/3) | VWAP | 2.58 | Bullish |
| ZZ (0.05) | ZigZag | 0.4141 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.464046 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.575992 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.510177 | Bearish |
| WMA (10) | Weighted Moving Average | 0.539655 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.493725 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.567803 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.556964 | Bearish |