Intrusion Inc. INTZ
0.53 USD -0.06 (-9.54%)
Nov 12, 2026, 10:46 AM EST
0.5155 Day range 0.5813
0.47 52-week range 1.62
- YTD
- -53.90%
- 1 year
- -67.07%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 2 days ago |
| RSI: Oversold | Nov 9, 2:55 PM | 2 days ago |
| RSI: Oversold | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 9, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 9, 9:45 AM | 3 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.57202 | Bearish |
| EMA (5) | EMA | 0.560492 | Bearish |
| SMA (10) | SMA | 0.56701 | Bearish |
| EMA (10) | EMA | 0.569634 | Bearish |
| SMA (20) | SMA | 0.579505 | Bearish |
| EMA (20) | EMA | 0.589344 | Bearish |
| SMA (21) | SMA | 0.58191 | Bearish |
| EMA (21) | EMA | 0.591515 | Bearish |
| SMA (25) | SMA | 0.592804 | Bearish |
| EMA (25) | EMA | 0.600186 | Bearish |
| SMA (30) | SMA | 0.61067 | Bearish |
| EMA (30) | EMA | 0.610666 | Bearish |
| SMA (50) | SMA | 0.673002 | Bearish |
| EMA (50) | EMA | 0.645955 | Bearish |
| SMA (63) | SMA | 0.682065 | Bearish |
| EMA (63) | EMA | 0.664562 | Bearish |
| SMA (75) | SMA | 0.692535 | Bearish |
| EMA (75) | EMA | 0.680472 | Bearish |
| SMA (100) | SMA | 0.726601 | Bearish |
| EMA (100) | EMA | 0.713426 | Bearish |
| SMA (125) | SMA | 0.734881 | Bearish |
| EMA (125) | EMA | 0.748114 | Bearish |
| SMA (150) | SMA | 0.747601 | Bearish |
| EMA (150) | EMA | 0.783402 | Bearish |
| SMA (200) | SMA | 0.806051 | Bearish |
| EMA (200) | EMA | 0.849622 | Bearish |
| VWAP (HLC/3) | VWAP | 2.58 | Bullish |
| ZZ (0.05) | ZigZag | 0.5301 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.49767 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.489408 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.584256 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.605759 | Bearish |
| WMA (10) | Weighted Moving Average | 0.565836 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.55648 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.573337 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.561064 | Bearish |