Intuit Inc. INTU
341.50 USD -13.34 (-3.76%)
At closeNov 6, 2026, 7:28 PM EST
341.14 -0.37 -0.11%
After hours · Nov 6, 7:28 PM ET
334.90 Day range 348.54
255.07 52-week range 676.55
- YTD
- -48.45%
- 1 year
- -47.75%
MAX chart
Chart tools
Signals (148)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 349.96 | Bearish |
| EMA (5) | EMA | 346.92 | Bearish |
| SMA (10) | SMA | 341.86 | Bearish |
| EMA (10) | EMA | 343.13 | Bearish |
| SMA (20) | SMA | 334.33 | Bullish |
| EMA (20) | EMA | 334.50 | Bullish |
| SMA (21) | SMA | 332.83 | Bullish |
| EMA (21) | EMA | 333.81 | Bullish |
| SMA (25) | SMA | 326.60 | Bullish |
| EMA (25) | EMA | 331.41 | Bullish |
| SMA (30) | SMA | 318.07 | Bullish |
| EMA (30) | EMA | 329.11 | Bullish |
| SMA (50) | SMA | 318.61 | Bullish |
| EMA (50) | EMA | 324.58 | Bullish |
| SMA (63) | SMA | 325.46 | Bullish |
| EMA (63) | EMA | 324.21 | Bullish |
| SMA (75) | SMA | 324.45 | Bullish |
| EMA (75) | EMA | 325.35 | Bullish |
| SMA (100) | SMA | 312.02 | Bullish |
| EMA (100) | EMA | 331.55 | Bullish |
| SMA (125) | SMA | 315.11 | Bullish |
| EMA (125) | EMA | 341.47 | Bullish |
| SMA (150) | SMA | 327.79 | Bullish |
| EMA (150) | EMA | 353.33 | Bearish |
| SMA (200) | SMA | 355.80 | Bearish |
| EMA (200) | EMA | 378.13 | Bearish |
| VWAP (HLC/3) | VWAP | 470.01 | Bearish |
| ZZ (0.05) | ZigZag | 341.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 303.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 324.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 335.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 340.61 | Bullish |
| WMA (10) | Weighted Moving Average | 345.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 350.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 342.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 346.73 | Bearish |