Intuit Inc. INTU
342.64 USD +2.20 (+0.65%)
At closeNov 11, 2026, 6:56 PM EST
341.67 -0.97 -0.28%
After hours · Nov 11, 6:56 PM ET
334.49 Day range 345.41
252.84 52-week range 682.27
- YTD
- -48.27%
- 1 year
- -47.63%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 7 hours ago |
| RSI: Overbought | Nov 11, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 7 hours ago |
| RSI: Overbought | Nov 11, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 12 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 343.53 | Bearish |
| EMA (5) | EMA | 342.77 | Bearish |
| SMA (10) | SMA | 344.34 | Bearish |
| EMA (10) | EMA | 342.04 | Bullish |
| SMA (20) | SMA | 339.50 | Bullish |
| EMA (20) | EMA | 336.08 | Bullish |
| SMA (21) | SMA | 338.12 | Bullish |
| EMA (21) | EMA | 335.49 | Bullish |
| SMA (25) | SMA | 332.58 | Bullish |
| EMA (25) | EMA | 333.36 | Bullish |
| SMA (30) | SMA | 325.00 | Bullish |
| EMA (30) | EMA | 331.18 | Bullish |
| SMA (50) | SMA | 317.79 | Bullish |
| EMA (50) | EMA | 326.38 | Bullish |
| SMA (63) | SMA | 325.33 | Bullish |
| EMA (63) | EMA | 325.69 | Bullish |
| SMA (75) | SMA | 325.89 | Bullish |
| EMA (75) | EMA | 326.51 | Bullish |
| SMA (100) | SMA | 314.29 | Bullish |
| EMA (100) | EMA | 332.07 | Bullish |
| SMA (125) | SMA | 314.18 | Bullish |
| EMA (125) | EMA | 341.43 | Bullish |
| SMA (150) | SMA | 326.85 | Bullish |
| EMA (150) | EMA | 352.82 | Bearish |
| SMA (200) | SMA | 352.55 | Bearish |
| EMA (200) | EMA | 377.02 | Bearish |
| VWAP (HLC/3) | VWAP | 469.32 | Bearish |
| ZZ (0.05) | ZigZag | 342.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 320.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 328.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 335.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 340.60 | Bullish |
| WMA (10) | Weighted Moving Average | 344.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 342.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 347.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 349.30 | Bearish |