Intuit Inc. INTU
340.44 USD +2.21 (+0.65%)
At closeNov 10, 2026, 6:19 PM EST
340.99 +0.55 +0.16%
After hours · Nov 10, 6:19 PM ET
333.72 Day range 340.66
252.84 52-week range 682.27
- YTD
- -48.61%
- 1 year
- -47.89%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 12:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 6 hours ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 346.33 | Bearish |
| EMA (5) | EMA | 342.83 | Bearish |
| SMA (10) | SMA | 342.89 | Bearish |
| EMA (10) | EMA | 341.91 | Bearish |
| SMA (20) | SMA | 337.89 | Bullish |
| EMA (20) | EMA | 335.38 | Bullish |
| SMA (21) | SMA | 336.16 | Bullish |
| EMA (21) | EMA | 334.77 | Bullish |
| SMA (25) | SMA | 330.77 | Bullish |
| EMA (25) | EMA | 332.59 | Bullish |
| SMA (30) | SMA | 322.77 | Bullish |
| EMA (30) | EMA | 330.39 | Bullish |
| SMA (50) | SMA | 317.84 | Bullish |
| EMA (50) | EMA | 325.72 | Bullish |
| SMA (63) | SMA | 325.58 | Bullish |
| EMA (63) | EMA | 325.15 | Bullish |
| SMA (75) | SMA | 325.49 | Bullish |
| EMA (75) | EMA | 326.08 | Bullish |
| SMA (100) | SMA | 313.44 | Bullish |
| EMA (100) | EMA | 331.86 | Bullish |
| SMA (125) | SMA | 314.46 | Bullish |
| EMA (125) | EMA | 341.41 | Bearish |
| SMA (150) | SMA | 326.98 | Bullish |
| EMA (150) | EMA | 352.96 | Bearish |
| SMA (200) | SMA | 353.57 | Bearish |
| EMA (200) | EMA | 377.36 | Bearish |
| VWAP (HLC/3) | VWAP | 469.55 | Bearish |
| ZZ (0.05) | ZigZag | 340.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 315.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 327.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 335.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 340.49 | Bearish |
| WMA (10) | Weighted Moving Average | 344.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 343.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 346.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 348.89 | Bearish |