Intuit Inc. INTU
341.70 USD +1.53 (+0.45%)
At closeNov 13, 2026, 7:05 PM EST
340.00 -1.70 -0.50%
After hours · Nov 13, 7:05 PM ET
340.35 Day range 345.95
255.07 52-week range 676.55
- YTD
- -48.42%
- 1 year
- -47.44%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 4:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 13, 4:00 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 13, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 3:10 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 2:45 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 2:25 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 2:25 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 2:05 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 1:50 PM | 18 hours ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 340.64 | Bullish |
| EMA (5) | EMA | 341.83 | Bearish |
| SMA (10) | SMA | 345.30 | Bearish |
| EMA (10) | EMA | 341.70 | Bearish |
| SMA (20) | SMA | 340.83 | Bullish |
| EMA (20) | EMA | 336.96 | Bullish |
| SMA (21) | SMA | 340.08 | Bullish |
| EMA (21) | EMA | 336.44 | Bullish |
| SMA (25) | SMA | 335.59 | Bullish |
| EMA (25) | EMA | 334.49 | Bullish |
| SMA (30) | SMA | 328.94 | Bullish |
| EMA (30) | EMA | 332.40 | Bullish |
| SMA (50) | SMA | 317.68 | Bullish |
| EMA (50) | EMA | 327.50 | Bullish |
| SMA (63) | SMA | 325.34 | Bullish |
| EMA (63) | EMA | 326.63 | Bullish |
| SMA (75) | SMA | 326.33 | Bullish |
| EMA (75) | EMA | 327.26 | Bullish |
| SMA (100) | SMA | 315.91 | Bullish |
| EMA (100) | EMA | 332.42 | Bullish |
| SMA (125) | SMA | 313.26 | Bullish |
| EMA (125) | EMA | 341.40 | Bullish |
| SMA (150) | SMA | 326.60 | Bullish |
| EMA (150) | EMA | 352.46 | Bearish |
| SMA (200) | SMA | 350.75 | Bearish |
| EMA (200) | EMA | 376.28 | Bearish |
| VWAP (HLC/3) | VWAP | 467.64 | Bearish |
| ZZ (0.05) | ZigZag | 341.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 323.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 331.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 335.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 341.14 | Bullish |
| WMA (10) | Weighted Moving Average | 343.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 340.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 344.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 349.07 | Bearish |