Intuit Inc. INTU
338.23 USD -3.27 (-0.96%)
At closeNov 10, 2026, 5:18 AM EST
336.11 -2.12 -0.63%
Pre-market · Nov 10, 5:18 AM ET
334.42 Day range 343.87
252.84 52-week range 682.27
- YTD
- -48.94%
- 1 year
- -48.23%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 18 hours ago |
| RSI: Oversold | Nov 9, 10:05 AM | 19 hours ago |
| RSI: Oversold | Nov 9, 9:50 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 347.19 | Bearish |
| EMA (5) | EMA | 344.02 | Bearish |
| SMA (10) | SMA | 341.70 | Bearish |
| EMA (10) | EMA | 342.24 | Bearish |
| SMA (20) | SMA | 335.94 | Bullish |
| EMA (20) | EMA | 334.85 | Bullish |
| SMA (21) | SMA | 334.52 | Bullish |
| EMA (21) | EMA | 334.21 | Bullish |
| SMA (25) | SMA | 328.74 | Bullish |
| EMA (25) | EMA | 331.93 | Bullish |
| SMA (30) | SMA | 320.36 | Bullish |
| EMA (30) | EMA | 329.70 | Bullish |
| SMA (50) | SMA | 318.21 | Bullish |
| EMA (50) | EMA | 325.12 | Bullish |
| SMA (63) | SMA | 325.49 | Bullish |
| EMA (63) | EMA | 324.65 | Bullish |
| SMA (75) | SMA | 325.01 | Bullish |
| EMA (75) | EMA | 325.69 | Bullish |
| SMA (100) | SMA | 312.71 | Bullish |
| EMA (100) | EMA | 331.68 | Bullish |
| SMA (125) | SMA | 314.71 | Bullish |
| EMA (125) | EMA | 341.42 | Bearish |
| SMA (150) | SMA | 327.31 | Bullish |
| EMA (150) | EMA | 353.13 | Bearish |
| SMA (200) | SMA | 354.67 | Bearish |
| EMA (200) | EMA | 377.73 | Bearish |
| VWAP (HLC/3) | VWAP | 469.79 | Bearish |
| ZZ (0.05) | ZigZag | 338.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 308.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 325.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 335.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 340.49 | Bearish |
| WMA (10) | Weighted Moving Average | 344.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 345.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 344.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 348.07 | Bearish |