Insmed Incorporated INSM
Set alert
109.31 USD -3.27 -2.90%
At close
109.00 -0.31 -0.28%
Pre-market · Nov 3, 6:28 AM ET
109.22 Day range 113.06
90.39 52-week range 212.75
- YTD
- -37.19%
- 1 year
- -42.35%
- Open
- 112.68
- Prev close
- 112.58
- Mkt cap
- 23.98B
- Vol
- 4.24M
- Avg vol
- 2.92M
- EPS
- -2.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 109.22
- High
- 113.06
- Forward P/E
- 146.52
- Beta
- 0.81
- Short ratio
- 4.85
- Inst. own
- 105.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 112.66
- 200-d avg
- 125.42
- 1y target
- 193.95
5D chart
Events in this range
- Oct 29, 2026Earnings: -0.46; estimate -0.38273; surprise -20.19%
- Nov 2, 2026Rating: Guggenheim · Buy → Buy
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 16 hours ago |
Newest 20 of 143.
INSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.10 | 0.00% | 11 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 0.58 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.22 | 0.00% | 9 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.30 | 0.00% | 1 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 1.10 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.35 | 0.00% | 36 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.39 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 590 | 0 | 0.8% | 110.00 | 0.00 | 0.00 | 5.05 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 72 | 0 | 6.3% | 115.00 | 0.00 | 0.00 | 7.05 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 138 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 26.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 2 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 15.58 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 368 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 18.40 | 0.00% | 5 | 0 | 0.0% | ||