Insmed Incorporated INSM
108.76 USD -1.24 (-1.13%)
At closeNov 5, 2026, 7:26 PM EST
106.31 -2.45 -2.25%
After hours · Nov 5, 7:26 PM ET
106.18 Day range 109.98
90.39 52-week range 212.75
- YTD
- -37.51%
- 1 year
- -41.80%
INSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 18.90 | 8.10 | 0.00% | 11 | 12 | 64.8% | 92.50 | 0.05 | 1.40 | 1.10 | 0.00% | 2 | 35 | 65.7% | ||
| 12.80 | 16.30 | 13.29 | -30.85% | 14 | 381 | 59.1% | 95.00 | 0.30 | 1.25 | 0.75 | 0.00% | 11 | 491 | 58.8% | ||
| 10.70 | 14.50 | 9.30 | 0.00% | 5,021 | 2,008 | 61.4% | 97.50 | 0.65 | 2.55 | 1.40 | +86.67% | 7 | 212 | 65.9% | ||
| 8.70 | 12.30 | 10.60 | 0.00% | 1 | 708 | 58.5% | 100.00 | 0.45 | 3.90 | 2.33 | +50.32% | 4 | 898 | 65.0% | ||
| 6.20 | 8.90 | 6.10 | -23.46% | 23 | 3,884 | 63.3% | 105.00 | 2.00 | 5.50 | 2.95 | 0.00% | 115 | 619 | 62.8% | ||
| 4.10 | 4.90 | 3.60 | -13.46% | 21 | 7,904 | 57.6% | 110.00 | 4.10 | 7.50 | 8.54 | 0.00% | 2 | 821 | 58.3% | ||
| 1.80 | 4.50 | 2.32 | -18.02% | 3 | 1,239 | 63.5% | 115.00 | 7.10 | 10.80 | 7.05 | 0.00% | 5 | 232 | 58.1% | ||
| 0.95 | 2.45 | 1.00 | -25.93% | 14 | 4,915 | 60.8% | 120.00 | 10.70 | 14.50 | 26.10 | 0.00% | 2 | 189 | 55.6% | ||
| 0.10 | 1.00 | 0.60 | +53.85% | 10 | 578 | 52.3% | 125.00 | 15.60 | 18.80 | 15.58 | 0.00% | 2 | 173 | 61.4% | ||
| 0.05 | 1.60 | 0.53 | +51.43% | 1 | 7,493 | 69.7% | 130.00 | 19.70 | 23.50 | 23.00 | +25.00% | 1 | 70 | 56.9% | ||