INSM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.80 | 20.20 | 19.22 | +12.40% | 9 | 386 | 62.5% | 95.00 | | 0.05 | 2.25 | 0.90 | 0.00% | 503 | 447 | 67.0% |
|---|
| 15.10 | 18.00 | 15.92 | +4.39% | 33 | 5,265 | 65.0% | 97.50 | | 0.10 | 2.00 | 1.10 | 0.00% | 25 | 151 | 57.9% |
|---|
| 12.20 | 15.70 | 14.80 | +28.70% | 2 | 709 | 55.8% | 100.00 | | 0.60 | 1.95 | 1.00 | -44.13% | 3 | 712 | 54.3% |
|---|
| 8.00 | 11.60 | 10.10 | +17.99% | 1 | 3,923 | 50.7% | 105.00 | | 0.65 | 2.35 | 2.00 | +8.11% | 3 | 608 | 52.2% |
|---|
| 5.70 | 6.60 | 5.96 | -4.64% | 1,258 | 9,886 | 50.1% | 110.00 | | 2.15 | 4.00 | 3.62 | -18.83% | 985 | 335 | 50.0% |
|---|
| 2.60 | 4.00 | 3.90 | +2.63% | 854 | 1,306 | 48.2% | 115.00 | | 4.10 | 6.10 | 5.50 | -24.66% | 25 | 256 | 45.1% |
|---|
| 1.65 | 2.30 | 2.02 | +6.32% | 1,259 | 2,416 | 47.8% | 120.00 | | 7.30 | 11.00 | 26.10 | 0.00% | 2 | 189 | 61.2% |
|---|
| 1.00 | 1.40 | 1.00 | -9.09% | 60 | 579 | 49.9% | 125.00 | | 11.50 | 15.00 | 13.33 | 0.00% | 1 | 173 | 64.5% |
|---|
| 0.05 | 0.75 | 0.61 | +7.02% | 542 | 7,720 | 50.0% | 130.00 | | 16.00 | 19.50 | 18.40 | 0.00% | 5 | 70 | 70.2% |
|---|
| 0.00 | 1.10 | 0.30 | 0.00% | 13 | 552 | 54.6% | 135.00 | | 20.80 | 24.30 | 41.35 | 0.00% | 2 | 10 | 77.9% |
|---|
Sign in to watch contracts
