Insmed Incorporated INSM
108.76 USD -1.24 (-1.13%)
At closeNov 5, 2026, 7:26 PM EST
106.31 -2.45 -2.25%
After hours · Nov 5, 7:26 PM ET
106.18 Day range 109.98
90.39 52-week range 212.75
- YTD
- -37.51%
- 1 year
- -41.80%
INSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.10 | 0.00% | 11 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.29 | 0.00% | 14 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.75 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 5,021 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 1.40 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.33 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 23 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.95 | 0.00% | 115 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 18 | 0 | 1.6% | 110.00 | 0.00 | 0.00 | 8.54 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 3 | 0 | 6.3% | 115.00 | 0.00 | 0.00 | 7.05 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 14 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 26.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 11 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 15.58 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 1 | 0 | 25.0% | 130.00 | 0.00 | 0.00 | 23.00 | 0.00% | 1 | 0 | 0.0% | ||