Insmed Incorporated INSM
106.49 USD -3.52 (-3.20%)
Nov 5, 2026, 12:41 PM EST
106.54 Day range 109.98
90.39 52-week range 212.75
- YTD
- -38.82%
- 1 year
- -43.02%
INSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.60 | 17.30 | 8.10 | 0.00% | 11 | 12 | 80.8% | 92.50 | 0.25 | 0.90 | 1.10 | 0.00% | 2 | 35 | 54.2% | ||
| 12.20 | 15.00 | 13.25 | -31.06% | 4 | 381 | 73.5% | 95.00 | 0.45 | 1.25 | 0.75 | 0.00% | 11 | 491 | 52.6% | ||
| 10.20 | 13.00 | 9.30 | 0.00% | 5,021 | 2,008 | 70.7% | 97.50 | 1.25 | 1.60 | 1.40 | +86.67% | 7 | 212 | 54.1% | ||
| 8.50 | 11.20 | 10.60 | 0.00% | 1 | 708 | 69.7% | 100.00 | 1.75 | 2.15 | 2.03 | +30.97% | 3 | 898 | 52.1% | ||
| 5.60 | 6.30 | 7.97 | 0.00% | 25 | 3,884 | 58.1% | 105.00 | 3.50 | 4.30 | 2.95 | 0.00% | 115 | 619 | 52.5% | ||
| 3.40 | 3.80 | 3.60 | -13.46% | 19 | 7,904 | 56.8% | 110.00 | 6.10 | 6.80 | 8.54 | 0.00% | 2 | 821 | 50.0% | ||
| 1.70 | 2.15 | 2.32 | -18.02% | 3 | 1,239 | 54.8% | 115.00 | 7.70 | 10.70 | 7.05 | 0.00% | 5 | 232 | 59.3% | ||
| 0.80 | 1.20 | 1.15 | -14.81% | 13 | 4,915 | 54.6% | 120.00 | 11.80 | 14.70 | 26.10 | 0.00% | 2 | 189 | 59.2% | ||
| 0.25 | 0.75 | 0.39 | 0.00% | 11 | 578 | 54.9% | 125.00 | 16.30 | 19.20 | 15.58 | 0.00% | 2 | 173 | 61.3% | ||
| 0.05 | 0.50 | 0.53 | +51.43% | 1 | 7,493 | 56.8% | 130.00 | 21.00 | 23.70 | 23.00 | +25.00% | 1 | 70 | 56.3% | ||