Insmed Incorporated INSM
114.41 USD +5.64 (+5.19%)
At closeNov 6, 2026, 7:30 PM EST
114.78 +0.38 +0.33%
After hours · Nov 6, 7:30 PM ET
107.29 Day range 114.65
91.88 52-week range 211.41
- YTD
- -34.27%
- 1 year
- -38.39%
INSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 22.00 | 16.00 | +20.39% | 1 | 381 | 71.6% | 95.00 | 0.30 | 1.20 | 0.76 | +1.33% | 96 | 491 | 77.9% | ||
| 15.60 | 19.50 | 9.30 | 0.00% | 5,021 | 2,008 | 66.7% | 97.50 | 0.20 | 3.70 | 1.31 | -6.43% | 95 | 207 | 95.5% | ||
| 13.30 | 16.00 | 10.60 | 0.00% | 1 | 708 | 79.1% | 100.00 | 0.10 | 2.05 | 0.96 | -58.80% | 3 | 898 | 68.8% | ||
| 10.60 | 12.10 | 11.00 | +80.33% | 7 | 3,875 | 65.4% | 105.00 | 0.25 | 4.10 | 1.84 | -37.63% | 501 | 619 | 68.9% | ||
| 5.40 | 8.00 | 7.50 | +108.33% | 2,937 | 7,901 | 65.4% | 110.00 | 1.20 | 4.90 | 3.50 | -59.02% | 1 | 821 | 58.5% | ||
| 2.60 | 6.50 | 3.50 | +50.86% | 9 | 1,239 | 56.1% | 115.00 | 3.20 | 7.10 | 7.05 | 0.00% | 5 | 232 | 56.2% | ||
| 2.45 | 3.30 | 2.75 | +175.00% | 1,905 | 4,908 | 59.0% | 120.00 | 6.10 | 10.20 | 26.10 | 0.00% | 2 | 189 | 55.0% | ||
| 0.35 | 1.60 | 1.20 | +100.00% | 106 | 568 | 58.8% | 125.00 | 10.00 | 13.90 | 15.58 | 0.00% | 2 | 173 | 55.0% | ||
| 0.05 | 1.05 | 0.70 | +32.08% | 118 | 7,494 | 52.2% | 130.00 | 14.20 | 18.20 | 23.00 | 0.00% | 1 | 70 | 53.6% | ||
| 0.25 | 0.45 | 0.35 | +75.00% | 21 | 552 | 56.7% | 135.00 | 18.80 | 22.90 | 24.30 | 0.00% | 1 | 9 | 53.1% | ||